Hisseler - Netszar Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,54 2,02 % 7.124.936,90 11:00
ACSEL ACIPAYAM SELULOZ 104,90 2,94 % 3.022.916,20 11:00
ADEL ADEL KALEMCILIK 31,94 5,83 % 45.294.469,28 11:01
ADESE ADESE GAYRIMENKUL 1,82 1,68 % 10.965.788,99 11:01
ADGYO ADRA GMYO 29,10 5,43 % 20.129.483,46 11:01
AEFES ANADOLU EFES 163,70 4,20 % 483.063.226,60 11:01
AFYON AFYON CIMENTO 14,04 1,89 % 21.480.621,63 11:01
AGESA AGESA HAYAT EMEKLILIK 133,10 -0,52 % 14.236.176,30 11:01
AGHOL ANADOLU GRUBU HOLDING 297,25 4,39 % 114.851.229,75 11:01
AGROT AGROTECH TEKNOLOJI 7,94 2,98 % 58.925.145,11 11:01
AGYO ATAKULE GMYO 5,84 0,34 % 1.267.087,79 11:01
AHGAZ AHLATCI DOGALGAZ 20,98 0,96 % 24.582.975,06 11:01
AHSGY AHES GMYO 19,65 2,40 % 3.302.912,07 11:01
AKBNK AKBANK 54,85 1,67 % 2.750.531.279,65 11:01
AKCNS AKCANSA 166,80 0,06 % 17.756.584,60 11:00
AKENR AKENERJI 9,72 1,46 % 15.662.785,46 11:01
AKFGY AKFEN GMYO 1,81 3,43 % 18.457.387,30 11:01
AKFIS AKFEN INSAAT 19,93 9,99 % 160.558.235,51 11:01
AKFYE AKFEN YEN. ENERJI 15,35 2,68 % 9.527.167,99 11:01
AKGRT AKSIGORTA 6,41 3,22 % 29.431.816,96 11:01
AKMGY AKMERKEZ GMYO 214,60 1,47 % 1.369.360,90 11:01
AKSA AKSA 11,20 1,17 % 53.903.455,54 11:01
AKSEN AKSA ENERJI 32,32 1,51 % 34.857.850,68 11:01
AKSGY AKIS GMYO 6,40 -0,47 % 4.874.776,30 11:01
AKSUE AKSU ENERJI 17,00 1,25 % 4.742.648,95 11:01
AKYHO AKDENIZ YATIRIM HOLDING 2,98 -0,67 % 4.532.061,45 10:59
ALARK ALARKO HOLDING 88,95 3,31 % 266.094.431,00 11:01
ALBRK ALBARAKA TURK 6,07 2,19 % 31.250.357,68 11:01
ALCAR ALARKO CARRIER 1.056,00 2,33 % 16.895.722,00 11:01
ALCTL ALCATEL LUCENT TELETAS 98,35 2,39 % 12.755.875,40 11:01
ALFAS ALFA SOLAR ENERJI 47,66 1,53 % 29.125.566,68 11:01
ALGYO ALARKO GMYO 17,62 1,09 % 11.378.746,27 11:01
ALKA ALKIM KAGIT 6,79 1,34 % 3.889.500,87 10:59
ALKIM ALKIM KIMYA 15,25 1,73 % 4.643.674,85 11:00
ALKLC ALTINKILIC GIDA VE SUT 40,92 3,33 % 30.667.437,48 11:01
ALMAD RUZY MADENCILIK VE ENERJI 7,16 1,27 % 2.903.130,24 11:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 40,55 -0,88 % 458.095.009,07 11:01
ALTNY ALTINAY SAVUNMA 99,90 3,04 % 514.736.003,65 11:01
ALVES ALVES KABLO 27,78 2,13 % 9.998.210,52 11:01
ANELE ANEL ELEKTRIK 14,81 2,99 % 2.383.725,12 11:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,02 1,85 % 13.238.707,78 11:01
ANHYT ANADOLU HAYAT EMEK. 100,80 5,38 % 50.440.548,65 11:01
ANSGR ANADOLU SIGORTA 101,50 3,52 % 83.239.181,75 11:01
ARASE DOGU ARAS ENERJI 39,60 2,17 % 4.045.658,82 11:01
ARCLK ARCELIK 144,40 2,27 % 63.150.885,00 11:01
ARDYZ ARD BILISIM TEKNOLOJILERI 26,12 1,56 % 16.389.117,02 11:01
ARENA ARENA BILGISAYAR 37,56 1,84 % 10.785.985,04 11:01
ARMGD ARMADA GIDA 30,58 1,06 % 15.101.127,94 11:01
ARSAN ARSAN TEKSTIL 19,25 0,47 % 4.199.075,90 11:00
ARTMS ARTEMIS HALI 27,06 1,58 % 13.410.144,78 11:01
ARZUM ARZUM EV ALETLERI 4,00 0,00 % 11.544.472,67 11:01
ASELS ASELSAN 123,40 2,49 % 2.503.164.916,50 11:01
ASGYO ASCE GMYO 10,34 2,48 % 8.296.922,59 11:01
ASTOR ASTOR ENERJI 99,70 2,41 % 423.272.695,90 11:01
ASUZU ANADOLU ISUZU 57,55 2,04 % 6.605.574,45 11:01
ATAGY ATA GMYO 10,11 0,10 % 673.428,66 11:01
ATAKP ATAKEY PATATES 37,32 3,04 % 1.791.952,68 11:01
ATATP ATP YAZILIM 85,25 1,19 % 8.326.911,50 11:00
ATEKS AKIN TEKSTIL 90,20 -9,98 % 514.049,80 09:55
ATLAS ATLAS YAT. ORT. 4,90 0,62 % 1.158.088,12 11:01
ATSYH ATLANTIS YATIRIM HOLDING 42,26 -1,95 % 371.888,00 09:55
AVGYO AVRASYA GMYO 9,48 -2,47 % 4.991.102,22 11:01
AVHOL AVRUPA YATIRIM HOLDING 32,96 1,54 % 9.962.520,38 11:01
AVOD A.V.O.D GIDA VE TARIM 2,39 2,58 % 2.164.765,96 11:00
AVPGY AVRUPAKENT GMYO 54,80 3,01 % 25.315.260,25 11:01
AVTUR AVRASYA PETROL VE TUR. 10,20 1,49 % 510.796,09 11:01
AYCES ALTINYUNUS CESME 432,50 1,65 % 4.019.230,50 10:58
AYDEM AYDEM ENERJI 17,95 0,39 % 9.616.415,24 11:01
AYEN AYEN ENERJI 24,86 0,81 % 3.672.596,36 11:01
AYES AYES CELIK HASIR VE CIT 8,65 2,98 % 47.730,70 09:55
AYGAZ AYGAZ 157,50 0,70 % 11.830.668,50 11:01
AZTEK AZTEK TEKNOLOJI 40,58 1,81 % 11.211.335,36 11:01
BAGFS BAGFAS 18,07 1,80 % 3.194.574,94 11:00
BAHKM BAHADIR KIMYA 41,84 1,55 % 5.366.616,98 11:01
BAKAB BAK AMBALAJ 28,00 1,52 % 2.093.108,48 11:01
BALAT BALATACILAR BALATACILIK 48,14 9,96 % 1.504.423,14 09:55
BALSU BALSU GIDA 16,16 6,46 % 151.388.433,50 11:01
BANVT BANVIT 240,90 1,22 % 25.718.746,50 11:01
BARMA BAREM AMBALAJ 16,29 1,24 % 4.052.129,66 11:01
BASCM BASTAS BASKENT CIMENTO 9,71 0,10 % 27.838,57 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,16 0,37 % 5.604.369,40 11:01
BAYRK BAYRAK TABAN SANAYI 17,24 0,88 % 8.212.569,10 11:01
BEGYO BATI EGE GMYO 13,85 1,09 % 180.418.532,63 11:01
BERA BERA HOLDING 15,76 2,47 % 28.441.505,47 11:01
BEYAZ BEYAZ FILO 20,42 1,09 % 5.553.733,06 11:01
BFREN BOSCH FREN SISTEMLERI 665,00 0,68 % 23.472.068,00 11:01
BIENY BIEN YAPI URUNLERI 33,40 3,53 % 15.594.213,50 11:01
BIGCH BUYUK SEFLER BIGCHEFS 25,02 3,22 % 2.521.014,82 11:01
BIGEN BIRLESIM GRUP ENERJI 10,66 2,80 % 21.331.773,01 11:01
BIMAS BIM MAGAZALAR 434,00 4,83 % 2.315.644.196,75 11:01
BINBN BIN ULASIM TEKNOLOJILERI 168,00 -4,16 % 149.650.081,90 11:01
BINHO 1000 YATIRIMLAR HOL. 209,60 1,70 % 16.830.622,80 11:01
BIOEN BIOTREND CEVRE VE ENERJI 16,07 1,13 % 6.458.904,08 11:01
BIZIM BIZIM MAGAZALARI 23,70 2,16 % 1.817.126,06 11:00
BJKAS BESIKTAS FUTBOL YAT. 3,27 1,24 % 16.521.347,08 11:00
BLCYT BILICI YATIRIM 14,37 0,98 % 2.834.454,85 11:01
BMSCH BMS CELIK HASIR 27,48 1,78 % 609.643,58 11:01
BMSTL BMS BIRLESIK METAL 42,56 1,33 % 21.409.942,86 11:01
BNTAS BANTAS AMBALAJ 5,23 2,55 % 4.340.039,36 11:01
BOBET BOGAZICI BETON SANAYI 18,69 2,13 % 11.307.530,04 11:01
BORLS BORLEASE OTOMOTIV 88,45 2,25 % 7.093.263,70 11:01
BORSK BOR SEKER 20,12 2,34 % 8.252.990,33 11:01
BOSSA BOSSA 6,14 2,85 % 7.429.444,41 11:01
BRISA BRISA 86,65 1,35 % 3.249.772,75 11:00
BRKO BIRKO MENSUCAT 10,39 -2,62 % 145.262,59 09:55
BRKSN BERKOSAN YALITIM 21,54 1,13 % 3.161.275,42 11:01
BRKVY BIRIKIM VARLIK YONETIM 52,90 1,93 % 19.175.989,00 11:01
BRLSM BIRLESIM MUHENDISLIK 14,52 2,18 % 14.051.077,71 11:01
BRMEN BIRLIK MENSUCAT 4,83 -1,23 % 63.881,58 09:55
BRSAN BORUSAN BORU SANAYI 350,00 1,89 % 54.255.306,25 11:01
BRYAT BORUSAN YAT. PAZ. 1.861,00 1,58 % 29.043.121,00 11:01
BSOKE BATISOKE CIMENTO 12,74 1,92 % 63.477.025,82 11:01
BTCIM BATI CIMENTO 4,05 3,58 % 25.355.395,54 11:01
BUCIM BURSA CIMENTO 7,06 1,58 % 5.910.587,71 11:00
BULGS BULLS GSYO 20,04 1,11 % 107.731.964,89 11:01
BURCE BURCELIK 14,69 2,08 % 7.157.145,27 11:01
BURVA BURCELIK VANA 102,90 1,98 % 1.589.844,20 11:00
BVSAN BULBULOGLU VINC 98,95 4,16 % 51.466.217,80 11:01
BYDNR BAYDONER RESTORANLARI 20,28 0,90 % 2.819.648,20 11:01
CANTE CAN2 TERMIK 1,42 2,90 % 28.037.094,70 11:01
CASA CASA EMTIA PETROL 70,00 3,70 % 330.610,00 09:55
CATES CATES ELEKTRIK 27,46 1,78 % 3.258.636,06 11:00
CCOLA COCA COLA ICECEK 53,65 2,09 % 92.815.559,55 11:01
CELHA CELIK HALAT 20,60 2,69 % 7.210.340,02 11:01
CEMAS CEMAS DOKUM 2,70 2,66 % 2.867.037,54 11:00
CEMTS CEMTAS 9,36 1,30 % 5.497.289,74 11:00
CEMZY CEM ZEYTIN 13,52 1,73 % 32.562.271,76 11:01
CEOEM CEO EVENT MEDYA 36,10 2,56 % 33.462.084,06 11:01
CGCAM CAGDAS CAM 24,94 2,38 % 43.923.219,16 11:01
CIMSA CIMSA 49,42 0,16 % 94.735.344,42 11:01
CLEBI CELEBI 2.555,00 1,39 % 42.522.992,50 11:01
CMBTN CIMBETON 2.265,00 1,89 % 12.086.565,00 11:01
CMENT CIMENTAS 372,00 0,54 % 451.236,00 09:55
CONSE CONSUS ENERJI 2,50 2,04 % 4.579.531,52 11:00
COSMO COSMOS YAT. HOLDING 117,90 0,43 % 3.919.267,80 11:00
CRDFA CREDITWEST FAKTORING 6,60 0,15 % 1.648.252,42 11:01
CRFSA CARREFOURSA 82,00 1,80 % 5.506.645,35 11:01
CUSAN CUHADAROGLU METAL 19,75 1,65 % 1.079.943,75 11:00
CVKMD CVK MADEN 9,04 1,92 % 41.536.331,20 11:01
CWENE CW ENERJI 15,97 1,72 % 20.551.169,57 11:01
DAGHL DAGI YATIRIM HOLDING 42,82 -9,97 % 3.164.269,54 09:55
DAGI DAGI GIYIM 5,35 1,33 % 8.552.787,30 11:01
DAPGM DAP GAYRIMENKUL 7,14 1,85 % 33.244.261,02 11:01
DARDL DARDANEL 4,75 1,50 % 3.799.755,34 11:01
DCTTR DCT TRADING DIS TICARET 36,42 2,94 % 95.337.709,24 11:01
DENGE DENGE HOLDING 2,63 2,33 % 4.417.200,84 11:01
DERHL DERLUKS YATIRIM HOLDING 35,52 3,38 % 245.261.697,96 11:01
DERIM DERIMOD 29,26 2,74 % 1.510.220,78 11:01
DESA DESA DERI 8,17 1,87 % 1.037.486,99 11:00
DESPC DESPEC BILGISAYAR 44,20 2,50 % 3.122.574,78 11:01
DEVA DEVA HOLDING 57,50 1,41 % 7.560.676,50 11:01
DGATE DATAGATE BILGISAYAR 48,66 4,65 % 3.364.712,36 11:01
DGGYO DOGUS GMYO 35,30 -0,28 % 416.414,08 10:58
DGNMO DOGANLAR MOBILYA 6,70 3,24 % 6.505.378,19 11:01
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 2,19 % 182.212,50 09:55
DITAS DITAS DOGAN 12,17 4,73 % 3.815.316,77 11:01
DMRGD DMR UNLU MAMULLER 13,45 0,60 % 13.310.274,72 11:00
DMSAS DEMISAS DOKUM 7,35 2,23 % 2.018.138,75 10:59
DNISI DINAMIK ISI MAKINA YALITIM 25,24 2,77 % 9.886.665,42 11:01
DOAS DOGUS OTOMOTIV 219,70 4,47 % 234.508.717,50 11:01
DOBUR DOGAN BURDA 192,30 2,02 % 18.073.079,30 11:01
DOCO DO-CO 7.480,00 0,13 % 7.382.905,00 11:01
DOFER DOFER YAPI MALZEMELERI 23,84 3,03 % 2.534.493,26 11:00
DOGUB DOGUSAN 16,00 0,25 % 662.729,97 11:00
DOHOL DOGAN HOLDING 14,58 1,11 % 78.039.023,61 11:01
DOKTA DOKTAS DOKUMCULUK 19,00 1,01 % 1.684.896,52 11:01
DSTKF DESTEK FINANS FAKTORING 123,00 5,49 % 22.082.715,00 11:01
DURDO DURAN DOGAN BASIM 3,87 9,94 % 20.754.381,14 11:01
DURKN DURUKAN SEKERLEME 16,03 2,56 % 22.305.336,87 11:01
DYOBY DYO BOYA 25,36 0,08 % 17.191.286,94 11:01
DZGYO DENIZ GMYO 8,09 0,62 % 22.729.338,30 11:01
EBEBK EBEBEK MAGAZACILIK 47,90 1,27 % 3.647.722,44 11:01
ECILC ECZACIBASI ILAC 40,46 0,85 % 26.238.534,42 11:01
ECZYT ECZACIBASI YATIRIM 174,10 0,99 % 14.034.928,00 11:01
EDATA E-DATA TEKNOLOJI 3,70 1,65 % 2.211.023,23 11:00
EDIP EDIP GAYRIMENKUL 19,06 2,03 % 2.365.641,67 11:01
EFORC EFOR CAY SANAYI 76,20 1,94 % 15.957.340,25 11:01
EGEEN EGE ENDUSTRI 9.262,50 0,84 % 43.219.917,50 11:00
EGEGY EGEYAPI AVRUPA GMYO 16,12 0,50 % 15.159.808,73 11:01
EGEPO NASMED EGEPOL 5,78 7,84 % 80.365.146,23 11:01
EGGUB EGE GUBRE 60,50 2,54 % 8.745.057,90 11:00
EGPRO EGE PROFIL 24,42 2,35 % 4.926.173,64 11:01
EGSER EGE SERAMIK 3,08 1,65 % 1.753.860,86 11:01
EKGYO EMLAK KONUT GMYO 12,72 5,39 % 1.207.775.980,37 11:01
EKIZ EKIZ KIMYA 53,50 2,98 % 59.010,50 09:55
EKOS EKOS TEKNOLOJI 18,25 1,05 % 7.847.693,83 11:01
EKSUN EKSUN GIDA 5,13 1,79 % 2.979.221,23 11:00
ELITE ELITE NATUREL ORGANIK GIDA 36,62 4,03 % 27.524.864,60 11:01
EMKEL EMEK ELEKTRIK 18,99 2,43 % 20.290.213,68 11:01
EMNIS EMINIS AMBALAJ 341,00 0,00 % 1.292.049,00 09:55
ENDAE ENDA ENERJI HOLDING 11,73 3,81 % 11.287.166,23 11:01
ENERY ENERYA ENERJI 3,37 6,65 % 18.459.039,32 11:01
ENJSA ENERJISA ENERJI 57,90 3,21 % 85.474.034,55 11:01
ENKAI ENKA INSAAT 59,75 0,08 % 534.785.413,40 11:01
ENSRI ENSARI DERI 18,27 9,99 % 9.852.342,23 10:58
ENTRA IC ENTERRA YEN. ENERJI 10,90 4,01 % 141.795.457,54 11:01
EPLAS EGEPLAST 4,70 0,86 % 2.097.840,20 11:01
ERBOS ERBOSAN 164,90 5,91 % 9.075.050,30 11:01
ERCB ERCIYAS CELIK BORU 82,50 0,92 % 8.836.474,30 11:01
EREGL EREGLI DEMIR CELIK 22,34 2,95 % 910.095.956,92 11:01
ERSU ERSU GIDA 14,00 2,87 % 1.410.016,08 11:01
ESCAR ESCAR FILO 48,48 1,85 % 8.116.347,06 10:59
ESCOM ESCORT TEKNOLOJI 2,40 3,00 % 9.015.659,91 11:01
ESEN ESENBOGA ELEKTRIK 33,96 2,91 % 13.372.247,14 11:00
ETILR ETILER GIDA 6,97 -7,31 % 32.747.913,12 11:01
ETYAT EURO TREND YAT. ORT. 9,89 1,02 % 187.870,01 10:58
EUHOL EURO YATIRIM HOLDING 15,50 3,33 % 2.022.781,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,00 0,92 % 724.582,68 11:00
EUPWR EUROPOWER ENERJI 27,98 1,38 % 130.113.766,08 11:01
EUREN EUROPEN ENDUSTRI 4,30 2,38 % 38.510.893,03 11:01
EUYO EURO YAT. ORT. 11,00 1,29 % 1.800.135,67 11:01
EYGYO EYG GMYO 2,07 1,97 % 4.711.034,90 11:01
FADE FADE GIDA 12,88 1,98 % 1.755.147,42 11:01
FENER FENERBAHCE FUTBOL 45,82 0,66 % 70.540.603,40 11:01
FLAP FLAP KONGRE TOPLANTI HIZ. 7,32 1,81 % 1.902.451,05 11:01
FMIZP F-M IZMIT PISTON 308,50 1,65 % 6.849.422,50 11:01
FONET FONET BILGI TEKNOLOJILERI 12,97 2,85 % 10.974.990,46 11:01
FORMT FORMET METAL VE CAM 5,19 2,17 % 14.472.564,57 11:01
FORTE FORTE BILGI ILETISIM 72,00 2,27 % 11.197.470,05 11:01
FRIGO FRIGO PAK GIDA 7,34 2,51 % 5.194.150,06 11:01
FROTO FORD OTOSAN 1.066,00 2,30 % 426.697.322,00 11:01
FZLGY FUZUL GMYO 32,12 2,95 % 11.907.707,50 11:00
GARAN GARANTI BANKASI 115,00 3,79 % 1.119.597.517,80 11:01
GARFA GARANTI FAKTORING 16,47 2,11 % 1.914.766,80 11:01
GEDIK GEDIK Y. MEN. DEG. 7,54 2,17 % 469.840,80 11:00
GEDZA GEDIZ AMBALAJ 23,32 2,28 % 3.675.987,34 11:01
GENIL GEN ILAC 133,90 4,61 % 11.192.844,40 11:00
GENTS GENTAS 15,50 4,94 % 17.661.522,29 11:00
GEREL GERSAN ELEKTRIK 8,17 1,62 % 4.378.496,31 11:01
GESAN GIRISIM ELEKTRIK SANAYI 43,44 0,74 % 106.229.415,00 11:01
GIPTA GIPTA OFIS KIRTASIYE 54,25 2,84 % 43.828.651,80 11:01
GLBMD GLOBAL MEN. DEG. 9,37 0,21 % 459.936,71 11:00
GLCVY GELECEK VARLIK YONETIMI 45,20 1,16 % 9.484.704,52 11:01
GLRMK GULERMAK AGIR SANAYI 158,00 1,22 % 146.563.953,00 11:01
GLRYH GULER YAT. HOLDING 2,72 1,87 % 6.590.294,19 11:01
GLYHO GLOBAL YAT. HOLDING 8,00 2,96 % 87.197.174,04 11:01
GMTAS GIMAT MAGAZACILIK 12,30 3,97 % 8.462.043,94 11:01
GOKNR GOKNUR GIDA 21,04 1,94 % 25.908.959,66 11:01
GOLTS GOLTAS CIMENTO 411,25 1,54 % 25.846.629,00 11:01
GOODY GOOD-YEAR 14,84 3,70 % 6.931.496,22 11:01
GOZDE GOZDE GIRISIM 18,80 1,95 % 3.507.331,68 11:01
GRNYO GARANTI YAT. ORT. 8,08 -0,74 % 917.283,24 11:01
GRSEL GUR-SEL TURIZM TASIMACILIK 200,30 3,19 % 90.756.838,40 11:01
GRTHO GRAINTURK HOLDING 303,50 3,58 % 65.923.197,25 11:01
GSDDE GSD DENIZCILIK 7,66 2,27 % 1.051.801,54 11:01
GSDHO GSD HOLDING 3,82 0,53 % 8.427.964,68 11:01
GSRAY GALATASARAY SPORTIF 1,91 1,06 % 40.096.389,64 11:01
GUBRF GUBRE FABRIK. 249,00 2,47 % 219.801.036,70 11:01
GUNDG GUNDOGDU GIDA 45,30 1,94 % 5.922.372,36 11:00
GWIND GALATA WIND ENERJI 24,20 1,42 % 8.996.316,68 11:01
GZNMI GEZINOMI SEYAHAT 89,95 -0,61 % 9.365.132,05 11:01
HALKB T. HALK BANKASI 21,68 7,54 % 497.804.381,38 11:01
HATEK HATAY TEKSTIL 28,48 5,09 % 3.795.776,62 11:00
HATSN HATSAN GEMI 38,32 2,19 % 7.575.978,94 11:01
HDFGS HEDEF GIRISIM 1,68 0,60 % 32.820.618,48 11:01
HEDEF HEDEF HOLDING 5,87 5,77 % 62.976.244,09 11:01
HEKTS HEKTAS 3,12 1,63 % 37.520.120,51 11:01
HKTM HIDROPAR HAREKET KONTROL 11,34 2,53 % 4.627.121,91 11:01
HLGYO HALK GMYO 2,44 2,52 % 39.330.103,49 11:01
HOROZ HOROZ LOJISTIK 49,88 3,14 % 29.378.608,78 11:01
HRKET HAREKET PROJE TASIMACILIGI 60,00 3,81 % 163.402.022,15 11:01
HTTBT HITIT BILGISAYAR 44,24 1,65 % 13.573.723,80 11:01
HUBVC HUB GIRISIM 1,72 -1,15 % 697.557,67 10:57
HUNER HUN YENILENEBILIR ENERJI 3,65 3,11 % 30.671.730,54 11:01
HURGZ HURRIYET GZT. 4,16 0,73 % 2.985.973,45 11:00
ICBCT ICBC TURKEY BANK 12,45 1,47 % 6.181.355,08 11:00
ICUGS ICU GIRISIM 11,55 1,05 % 26.321.768,71 11:01
IDGYO IDEALIST GMYO 2,15 0,47 % 868.485,07 11:01
IEYHO ISIKLAR ENERJI YAPI HOL. 8,82 4,88 % 17.118.414,02 11:01
IHAAS IHLAS HABER AJANSI 19,88 3,49 % 9.969.049,93 11:01
IHEVA IHLAS EV ALETLERI 2,03 1,50 % 1.449.207,66 10:59
IHGZT IHLAS GAZETECILIK 1,29 1,57 % 8.832.464,71 11:01
IHLAS IHLAS HOLDING 2,29 1,33 % 67.979.896,56 11:01
IHLGM IHLAS GAYRIMENKUL 1,56 2,63 % 9.536.561,57 11:00
IHYAY IHLAS YAYIN HOLDING 2,11 2,93 % 8.172.415,23 11:00
IMASM IMAS MAKINA 2,37 2,16 % 5.770.018,78 11:01
INDES INDEKS BILGISAYAR 7,02 2,18 % 6.724.900,05 11:01
INFO INFO YATIRIM 2,04 5,15 % 12.179.266,08 11:01
INGRM INGRAM BILISIM 398,50 1,01 % 3.779.280,50 11:00
INTEK INNOSA TEKNOLOJI 536,00 4,08 % 1.404.856,00 09:55
INTEM INTEMA 191,90 2,57 % 2.002.090,80 10:59
INVEO INVEO YATIRIM HOLDING 6,31 3,95 % 5.630.394,21 11:00
INVES INVESTCO HOLDING 197,00 -0,25 % 16.015.367,50 11:01
IPEKE IPEK DOGAL ENERJI 56,50 1,71 % 92.272.774,60 11:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,50 0,00 % 639.996,50 09:55
ISBTR IS BANKASI (B) 497.045,00 -0,48 % 497.045,00 09:55
ISCTR IS BANKASI (C) 12,65 2,76 % 1.692.559.341,58 11:01
ISDMR ISKENDERUN DEMIR CELIK 36,52 2,30 % 20.143.628,62 11:01
ISFIN IS FIN.KIR. 13,35 1,91 % 16.761.309,20 11:01
ISGSY IS GIRISIM 35,20 1,68 % 9.661.664,62 11:01
ISGYO IS GMYO 16,38 1,68 % 15.073.563,57 11:01
ISKPL ISIK PLASTIK 20,92 0,58 % 3.666.089,12 11:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,36 4,18 % 246.823.846,54 11:01
ISSEN ISBIR SENTETIK DOKUMA 7,51 1,21 % 1.116.176,44 10:59
ISYAT IS YAT. ORT. 7,69 2,53 % 3.146.220,99 11:00
IZENR IZDEMIR ENERJI 4,74 1,28 % 14.966.219,55 11:01
IZFAS IZMIR FIRCA 65,15 -0,84 % 31.609.299,85 11:01
IZINV IZ YATIRIM HOLDING 37,96 0,64 % 542.790,00 10:58
IZMDC IZMIR DEMIR CELIK 4,80 2,78 % 3.503.500,87 11:01
JANTS JANTSA JANT SANAYI 22,38 1,45 % 17.145.718,00 11:01
KAPLM KAPLAMIN 177,40 2,42 % 4.171.675,20 11:00
KAREL KAREL ELEKTRONIK 8,76 -0,34 % 7.622.347,66 11:01
KARSN KARSAN OTOMOTIV 10,55 2,93 % 61.145.494,62 11:01
KARTN KARTONSAN 84,85 2,85 % 5.575.186,20 11:01
KARYE KARTAL YEN. ENERJI 25,24 1,77 % 7.132.816,52 11:01
KATMR KATMERCILER EKIPMAN 2,24 2,75 % 28.760.503,92 11:01
KAYSE KAYSERI SEKER FABRIKASI 17,52 3,00 % 6.923.487,87 11:01
KBORU KUZEY BORU 62,70 2,28 % 13.222.393,95 11:01
KCAER KOCAER CELIK 12,09 6,15 % 89.427.973,29 11:01
KCHOL KOC HOLDING 164,90 1,41 % 1.077.817.992,50 11:01
KENT KENT GIDA 849,00 0,00 % 519.588,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,10 0,96 % 201.001,50 09:55
KERVT KEREVITAS GIDA 15,07 -1,18 % 30.235.456,39 11:01
KFEIN KAFEIN YAZILIM 110,90 3,74 % 18.710.744,00 11:01
KGYO KORAY GMYO 2,82 1,44 % 7.523.092,29 11:01
KIMMR KIM MARKET-ERSAN ALISVERIS 8,26 3,12 % 5.012.935,58 11:01
KLGYO KILER GMYO 4,41 3,76 % 17.603.654,56 11:01
KLKIM KALEKIM KIMYEVI MADDELER 32,26 1,96 % 37.151.127,16 11:01
KLMSN KLIMASAN KLIMA 22,08 1,56 % 1.360.088,90 11:00
KLNMA T. KALKINMA BANK. 7,28 3,85 % 205.783,76 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,17 3,61 % 212.991,34 11:00
KLRHO KILER HOLDING 24,04 0,42 % 4.178.603,88 11:01
KLSER KALESERAMIK 29,10 1,61 % 10.766.110,78 11:01
KLSYN KOLEKSIYON MOBILYA 5,36 2,68 % 7.130.237,52 11:00
KLYPV KALYON GUNES TEKNOLOJILERI 61,65 1,82 % 35.377.400,15 11:01
KMPUR KIMTEKS POLIURETAN 16,67 1,46 % 6.910.721,02 11:01
KNFRT KONFRUT TARIM 10,43 1,36 % 3.489.031,89 11:00
KOCMT KOC METALURJI 11,74 2,35 % 8.221.537,28 11:01
KONKA KONYA KAGIT 32,02 2,04 % 2.828.129,30 11:01
KONTR KONTROLMATIK TEKNOLOJI 26,74 1,44 % 143.122.784,46 11:01
KONYA KONYA CIMENTO 5.390,00 1,08 % 16.718.065,00 11:01
KOPOL KOZA POLYESTER 4,94 4,44 % 10.986.724,72 11:01
KORDS KORDSA TEKNIK TEKSTIL 55,65 1,74 % 8.508.669,05 11:01
KOTON KOTON MAGAZACILIK 14,70 1,45 % 8.782.727,02 11:01
KOZAA KOZA MADENCILIK 76,00 1,60 % 85.783.164,50 11:01
KOZAL KOZA ALTIN 24,78 2,14 % 280.394.320,50 11:01
KRDMA KARDEMIR (A) 34,46 1,53 % 24.586.606,24 11:01
KRDMB KARDEMIR (B) 24,34 2,70 % 4.679.740,68 11:01
KRDMD KARDEMIR (D) 29,64 3,85 % 447.035.828,36 11:01
KRGYO KORFEZ GMYO 11,32 0,89 % 20.725.425,02 11:01
KRONT KRON TEKNOLOJI 17,22 2,81 % 2.512.735,57 11:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,43 1,74 % 684.879,70 11:01
KRSTL KRISTAL KOLA 5,78 1,05 % 9.023.874,61 11:01
KRTEK KARSU TEKSTIL 24,00 0,93 % 1.169.009,58 11:01
KRVGD KERVAN GIDA 2,07 0,98 % 8.214.354,49 11:01
KSTUR KUSTUR KUSADASI TURIZM 4.702,50 2,56 % 1.396.642,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 65,00 3,17 % 147.299.827,85 11:01
KTSKR KUTAHYA SEKER FABRIKASI 59,15 2,25 % 2.437.587,50 11:01
KUTPO KUTAHYA PORSELEN 75,85 1,61 % 3.730.186,55 11:00
KUVVA KUVVA GIDA 53,90 0,94 % 211.988,70 09:55
KUYAS KUYAS YATIRIM 39,96 4,88 % 165.268.063,76 11:01
KZBGY KIZILBUK GYO 6,12 4,44 % 28.460.473,43 11:01
KZGYO KUZUGRUP GMYO 19,23 1,69 % 4.661.848,90 11:00
LIDER LDR TURIZM 183,90 4,97 % 15.651.778,20 10:59
LIDFA LIDER FAKTORING 2,67 1,52 % 6.081.234,61 10:59
LILAK LILA KAGIT 23,32 1,39 % 18.957.565,24 11:01
LINK LINK BILGISAYAR 419,75 1,57 % 6.511.793,25 11:00
LKMNH LOKMAN HEKIM SAGLIK 17,41 1,52 % 2.603.055,86 11:01
LMKDC LIMAK DOGU ANADOLU 30,34 2,43 % 35.835.242,02 11:01
LOGO LOGO YAZILIM 124,20 2,90 % 8.153.502,00 11:01
LRSHO LORAS HOLDING 2,23 0,90 % 7.208.812,30 11:01
LUKSK LUKS KADIFE 83,95 3,77 % 6.562.679,35 11:01
LYDHO LYDIA HOLDING 87,50 4,17 % 24.332.261,95 11:01
LYDYE LYDIA YESIL ENERJI 12.490,00 0,73 % 2.148.095,00 11:00
MAALT MARMARIS ALTINYUNUS 732,00 1,39 % 5.617.010,50 11:01
MACKO MACKOLIK INTERNET HIZMETLERI 99,60 2,00 % 5.228.607,90 10:59
MAGEN MARGUN ENERJI 26,62 3,26 % 18.008.308,96 11:01
MAKIM MAKIM MAKINE 16,45 1,54 % 2.170.404,01 11:01
MAKTK MAKINA TAKIM 10,20 9,91 % 72.702.166,44 11:00
MANAS MANAS ENERJI YONETIMI 10,40 -0,48 % 3.924.395,85 11:01
MARBL TUREKS TURUNC MADENCILIK 10,54 1,35 % 4.775.263,09 11:00
MARKA MARKA YATIRIM HOLDING 55,30 -2,98 % 8.705.574,50 11:01
MARTI MARTI OTEL 2,73 1,87 % 4.851.073,49 11:01
MAVI MAVI GIYIM 67,15 1,74 % 106.789.664,00 11:01
MEDTR MEDITERA TIBBI MALZEME 40,10 -1,72 % 1.155.537,28 11:01
MEGAP MEGA POLIETILEN 3,10 0,32 % 190.281,10 09:55
MEGMT MEGA METAL 27,78 1,83 % 30.427.855,76 11:01
MEKAG MEKA GLOBAL MAKINE 42,56 -0,93 % 9.543.736,84 11:01
MEPET METRO PETROL VE TESISLERI 7,94 3,79 % 331.958,44 10:53
MERCN MERCAN KIMYA 18,48 2,84 % 40.862.755,70 11:01
MERIT MERIT TURIZM 11,87 2,59 % 4.815.064,27 11:01
MERKO MERKO GIDA 13,62 1,72 % 3.945.433,95 11:00
METRO METRO HOLDING 2,37 1,72 % 1.722.262,98 11:01
METUR METEMTUR YATIRIM 15,38 2,47 % 9.104.634,28 11:01
MGROS MIGROS TICARET 489,50 1,98 % 255.897.243,50 11:01
MHRGY MHR GMYO 4,44 3,50 % 3.874.874,91 11:01
MIATK MIA TEKNOLOJI 42,22 5,02 % 517.438.167,74 11:01
MMCAS MMC SAN. VE TIC. YAT. 22,20 -2,03 % 161.749,20 09:55
MNDRS MENDERES TEKSTIL 8,85 1,61 % 2.772.095,82 11:01
MNDTR MONDI TURKEY 5,15 3,00 % 1.496.712,21 10:59
MOBTL MOBILTEL ILETISIM 3,67 2,23 % 5.610.258,51 11:01
MOGAN MOGAN ENERJI 8,22 1,61 % 12.317.094,72 11:01
MOPAS MOPAS MARKETCILIK 24,22 2,19 % 19.477.922,46 11:01
MPARK MLP SAGLIK 308,75 2,24 % 53.040.245,75 11:01
MRGYO MARTI GMYO 1,25 2,46 % 23.988.070,81 11:01
MRSHL MARSHALL 1.373,00 1,10 % 4.838.765,00 11:00
MSGYO MISTRAL GMYO 4,28 3,38 % 2.386.022,06 11:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,18 2,20 % 21.264.230,96 11:01
MTRYO METRO YAT. ORT. 6,35 1,11 % 308.767,43 10:59
MZHLD MAZHAR ZORLU HOLDING 5,56 1,46 % 1.019.794,35 11:01
NATEN NATUREL ENERJI 42,88 1,71 % 41.917.567,90 11:01
NETAS NETAS TELEKOM. 52,35 1,45 % 4.404.133,65 11:01
NIBAS NIGBAS NIGDE BETON 14,07 1,81 % 3.653.468,99 11:01
NTGAZ NATURELGAZ 6,63 0,76 % 15.446.245,96 11:01
NTHOL NET HOLDING 37,28 3,50 % 18.734.563,82 11:01
NUGYO NUROL GMYO 6,30 2,11 % 2.793.957,69 10:59
NUHCM NUH CIMENTO 260,00 -2,62 % 28.583.340,75 11:01
OBAMS OBA MAKARNACILIK 47,40 3,04 % 57.685.439,10 11:00
OBASE OBASE BILGISAYAR 26,20 2,50 % 2.312.655,30 11:01
ODAS ODAS ELEKTRIK 4,78 1,92 % 69.072.701,28 11:01
ODINE ODINE TEKNOLOJI 123,70 0,00 % 81.711.653,40 11:01
OFSYM OFIS YEM GIDA 37,54 1,13 % 2.966.362,68 11:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 91,15 3,17 % 6.834.618,75 11:01
ONRYT ONUR TEKNOLOJI 61,90 2,40 % 34.245.364,20 11:01
ORCAY ORCAY ORTAKOY CAY SANAYI 8,24 1,10 % 756.246,28 11:01
ORGE ORGE ENERJI ELEKTRIK 82,50 2,55 % 37.574.166,85 11:01
ORMA ORMA ORMAN MAHSULLERI 172,50 3,42 % 116.437,50 09:55
OSMEN OSMANLI MENKUL 9,18 2,23 % 8.747.040,77 11:01
OSTIM OSTIM ENDUSTRIYEL YAT 2,88 1,41 % 9.927.267,95 11:00
OTKAR OTOKAR 474,75 3,94 % 48.245.359,75 11:01
OTTO OTTO HOLDING 335,75 -0,67 % 801.506,50 11:00
OYAKC OYAK CIMENTO 31,18 1,04 % 100.841.332,34 11:01
OYAYO OYAK YAT. ORT. 21,00 0,10 % 365.867,54 10:53
OYLUM OYLUM SINAI YATIRIMLAR 7,05 0,14 % 164.300,12 10:59
OYYAT OYAK YATIRIM MENKUL 27,46 1,78 % 1.069.845,56 11:01
OZATD OZATA DENIZCILIK 119,00 0,08 % 143.971.334,30 11:01
OZGYO OZDERICI GMYO 4,45 2,77 % 2.212.051,58 11:00
OZKGY OZAK GMYO 10,80 2,86 % 8.286.020,67 11:00
OZRDN OZERDEN AMBALAJ 8,20 2,50 % 579.159,40 11:01
OZSUB OZSU BALIK 33,56 2,38 % 5.203.245,46 11:01
OZYSR OZYASAR TEL 21,74 1,21 % 4.431.958,78 11:01
PAGYO PANORA GMYO 58,55 -0,76 % 4.914.490,80 11:00
PAMEL PAMEL ELEKTRIK 85,60 2,58 % 7.396.021,85 10:59
PAPIL PAPILON SAVUNMA 35,28 9,36 % 204.721.728,42 11:01
PARSN PARSAN 76,70 1,86 % 3.579.954,00 11:01
PASEU PASIFIK EURASIA LOJISTIK 36,48 2,36 % 67.822.482,62 11:01
PATEK PASIFIK TEKNOLOJI 80,85 1,63 % 153.189.751,25 11:01
PCILT PC ILETISIM MEDYA 11,32 1,52 % 17.508.404,81 11:01
PEHOL PERA YATIRIM HOLDING 14,31 0,77 % 210.840.342,24 11:01
PEKGY PEKER GMYO 1,47 4,26 % 111.006.007,98 11:01
PENGD PENGUEN GIDA 6,92 2,52 % 7.079.692,61 11:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,14 2,66 % 8.507.198,82 11:01
PETKM PETKIM 16,30 1,37 % 183.602.589,17 11:01
PETUN PINAR ET VE UN 8,15 2,13 % 7.644.126,80 11:01
PGSUS PEGASUS 261,00 1,46 % 438.937.157,75 11:01
PINSU PINAR SU 5,58 0,54 % 2.368.157,37 11:00
PKART PLASTIKKART 57,85 2,12 % 2.458.680,00 11:00
PKENT PETROKENT TURIZM 200,50 2,04 % 5.625.550,00 11:01
PLTUR PLATFORM TURIZM 21,90 3,40 % 28.602.976,06 11:01
PNLSN PANELSAN CATI CEPHE 36,48 1,56 % 3.518.664,06 11:01
PNSUT PINAR SUT 8,14 2,52 % 2.455.126,67 11:01
POLHO POLISAN HOLDING 11,76 2,53 % 7.951.239,52 11:01
POLTK POLITEKNIK METAL 6.212,50 0,93 % 4.527.675,00 11:01
PRDGS PARDUS GIRISIM 4,57 2,70 % 4.482.628,36 11:01
PRKAB TURK PRYSMIAN KABLO 26,32 1,15 % 2.988.455,74 11:01
PRKME PARK ELEK.MADENCILIK 17,56 3,11 % 1.777.756,58 11:01
PRZMA PRIZMA PRESS MATBAACILIK 9,77 1,03 % 5.863.346,98 11:01
PSDTC PERGAMON DIS TICARET 74,15 1,58 % 3.510.268,80 11:00
PSGYO PASIFIK GMYO 1,55 3,33 % 56.520.014,06 11:01
QNBFK QNB FINANSAL KIRALAMA 39,64 -5,75 % 326.237,20 09:55
QNBTR QNB BANK 328,00 -2,38 % 1.910.928,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,97 6,15 % 23.510.928,54 11:01
RALYH RAL YATIRIM HOLDING 86,25 -0,52 % 39.717.858,25 11:01
RAYSG RAY SIGORTA 248,40 2,69 % 56.346.715,30 11:01
REEDR REEDER TEKNOLOJI 11,73 8,51 % 174.353.460,16 11:01
RGYAS RONESANS GAYRIMENKUL YAT. 101,50 1,50 % 10.140.796,20 11:01
RNPOL RAINBOW POLIKARBONAT 24,24 0,17 % 1.073.944,28 11:00
RODRG RODRIGO TEKSTIL 15,85 0,89 % 791.710,47 11:00
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,76 0,73 % 16.292.244,82 11:01
RUBNS RUBENIS TEKSTIL 23,96 0,76 % 36.666.021,54 11:01
RYGYO REYSAS GMYO 12,88 5,57 % 25.242.551,21 11:01
RYSAS REYSAS LOJISTIK 14,60 2,53 % 11.018.693,69 11:01
SAFKR SAFKAR EGE SOGUTMACILIK 73,20 -1,35 % 10.498.148,95 11:01
SAHOL SABANCI HOLDING 82,85 2,35 % 945.668.520,25 11:01
SAMAT SARAY MATBAACILIK 16,96 9,99 % 17.508.087,12 10:59
SANEL SANEL MUHENDISLIK 21,58 -0,46 % 355.533,36 10:58
SANFM SANIFOAM ENDUSTRI 39,42 2,44 % 6.709.999,30 11:01
SANKO SANKO PAZARLAMA 19,92 1,89 % 1.050.004,07 10:59
SARKY SARKUYSAN 18,30 3,62 % 9.710.109,42 11:01
SASA SASA POLYESTER 3,37 1,20 % 399.963.681,07 11:01
SAYAS SAY YENILENEBILIR ENERJI 29,20 1,81 % 6.172.378,42 11:01
SDTTR SDT UZAY VE SAVUNMA 203,80 0,99 % 60.853.726,00 11:00
SEGMN SEGMEN KARDESLER GIDA 19,85 2,06 % 7.120.984,25 11:00
SEGYO SEKER GMYO 4,83 1,90 % 5.851.975,14 11:01
SEKFK SEKER FIN. KIR. 7,29 -1,09 % 1.152.416,59 11:01
SEKUR SEKURO PLASTIK 13,57 3,19 % 1.704.168,52 10:59
SELEC SELCUK ECZA DEPOSU 65,55 1,24 % 16.763.413,15 11:01
SELGD SELCUK GIDA 45,88 1,01 % 493.959,30 11:00
SELVA SELVA GIDA 1,70 0,59 % 8.254.735,93 11:01
SERNT SERANIT GRANIT SERAMIK 8,50 1,19 % 26.344.327,96 11:01
SEYKM SEYITLER KIMYA 3,03 3,77 % 3.901.193,40 11:00
SILVR SILVERLINE ENDUSTRI 16,04 0,88 % 1.850.613,15 11:01
SISE SISE CAM 36,96 1,93 % 254.949.683,28 11:01
SKBNK SEKERBANK 4,26 2,65 % 85.943.938,50 11:01
SKTAS SOKTAS 4,01 2,56 % 1.424.239,81 11:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 91,65 0,83 % 3.474.632,10 11:01
SKYMD SEKER YATIRIM 16,60 5,73 % 4.486.494,73 11:01
SMART SMARTIKS YAZILIM 25,82 2,38 % 2.592.184,44 11:01
SMRTG SMART GUNES ENERJISI TEK. 31,08 1,57 % 20.407.602,16 11:01
SMRVA SUMER VARLIK YONETIM 37,32 9,96 % 91.922.204,64 11:01
SNGYO SINPAS GMYO 3,14 4,67 % 29.820.528,85 11:01
SNICA SANICA ISI SANAYI 3,78 1,61 % 10.789.039,25 11:01
SNKRN SENKRON SIBER GUVENLIK YAZILIM 94,95 1,55 % 2.261.044,35 09:55
SNPAM SONMEZ PAMUKLU 53,00 0,00 % 196.789,00 09:55
SODSN SODAS SODYUM SANAYII 84,15 1,02 % 9.508,95 09:55
SOKE SOKE DEGIRMENCILIK 10,84 3,34 % 7.369.022,91 11:01
SOKM SOK MARKETLER TICARET 34,78 4,07 % 181.151.639,96 11:01
SONME SONMEZ FILAMENT 83,75 2,76 % 1.282.231,50 11:00
SRVGY SERVET GMYO 2,57 4,47 % 13.861.354,12 11:01
SUMAS SUMAS SUNI TAHTA 312,25 4,00 % 62.137,75 09:55
SUNTK SUN TEKSTIL 29,20 1,67 % 18.573.773,02 11:01
SURGY SUR TATIL EVLERI GMYO 36,42 1,79 % 8.093.187,14 11:01
SUWEN SUWEN TEKSTIL 21,30 1,43 % 1.619.457,18 11:00
TABGD TAB GIDA 158,10 0,83 % 30.167.506,00 11:01
TARKM TARKIM BITKI KORUMA 330,75 1,07 % 8.238.592,00 11:01
TATEN TATLIPINAR ENERJI URETIM 34,80 2,11 % 9.440.610,18 11:01
TATGD TAT GIDA 11,97 0,42 % 1.692.495,52 10:58
TAVHL TAV HAVALIMANLARI 259,75 4,86 % 313.353.934,50 11:01
TBORG T.TUBORG 166,90 0,54 % 3.928.490,00 11:00
TCELL TURKCELL 92,85 3,63 % 946.842.704,30 11:01
TCKRC KIRAC GALVANIZ 35,84 4,98 % 38.405.178,58 11:01
TDGYO TREND GMYO 15,50 -3,06 % 3.826.345,50 09:55
TEKTU TEK-ART TURIZM 3,94 1,81 % 2.719.692,92 10:57
TERA TERA YATIRIM MENKUL DEGERLER 48,22 1,52 % 89.157.949,20 11:01
TEZOL EUROPAP TEZOL KAGIT 16,26 -0,91 % 24.901.120,67 11:01
TGSAS TGS DIS TICARET 56,65 0,44 % 741.161,20 11:00
THYAO TURK HAVA YOLLARI 308,75 1,90 % 2.992.930.048,50 11:01
TKFEN TEKFEN HOLDING 122,10 -6,08 % 896.011.811,60 11:01
TKNSA TEKNOSA IC VE DIS TICARET 28,36 0,35 % 188.694.677,78 11:01
TLMAN TRABZON LIMAN 85,30 2,52 % 4.129.736,35 11:00
TMPOL TEMAPOL POLIMER PLASTIK 71,70 1,99 % 2.124.776,30 11:01
TMSN TUMOSAN MOTOR VE TRAKTOR 93,15 1,42 % 15.550.031,55 11:01
TNZTP TAPDI TINAZTEPE 34,98 6,91 % 32.484.241,22 11:01
TOASO TOFAS OTO. FAB. 173,60 1,52 % 368.342.423,30 11:01
TRCAS TURCAS PETROL 31,80 0,06 % 8.963.008,66 11:01
TRGYO TORUNLAR GMYO 55,60 2,11 % 25.093.955,55 11:01
TRILC TURK ILAC SERUM 24,16 1,60 % 265.408.162,26 11:01
TSGYO TSKB GMYO 7,88 -0,88 % 101.759.888,80 11:01
TSKB T.S.K.B. 10,41 2,46 % 90.965.086,54 11:01
TSPOR TRABZONSPOR SPORTIF 0,98 1,03 % 55.442.322,25 11:01
TTKOM TURK TELEKOM 49,68 5,48 % 653.067.020,20 11:01
TTRAK TURK TRAKTOR 823,50 2,04 % 107.064.626,50 11:01
TUCLK TUGCELIK 7,59 2,29 % 3.214.233,21 11:00
TUKAS TUKAS 1,98 1,54 % 15.902.990,98 11:01
TUPRS TUPRAS 139,20 0,87 % 615.273.585,60 11:01
TUREX TUREKS TURIZM TASIMACILIK 215,30 1,03 % 87.590.454,30 11:01
TURGG TURKER PROJE GAYRIMENKUL 440,00 1,38 % 3.427.811,50 11:00
TURSG TURKIYE SIGORTA 17,08 3,26 % 41.924.174,51 11:01
UFUK UFUK YATIRIM 530,00 0,57 % 1.618.909,50 10:58
ULAS ULASLAR TURIZM YAT. 24,12 4,87 % 3.427.160,26 11:00
ULKER ULKER BISKUVI 114,10 -3,14 % 1.007.071.911,80 11:01
ULUFA ULUSAL FAKTORING 13,31 2,15 % 8.884.169,02 11:01
ULUSE ULUSOY ELEKTRIK 140,50 2,33 % 2.637.577,90 11:00
ULUUN ULUSOY UN SANAYI 5,66 2,17 % 7.454.635,54 11:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,14 3,63 % 1.909.430,00 11:01
USAK USAK SERAMIK 4,05 9,76 % 151.589.674,55 11:01
VAKBN VAKIFLAR BANKASI 24,94 4,97 % 658.695.835,58 11:01
VAKFN VAKIF FIN. KIR. 2,20 5,26 % 61.012.196,79 11:01
VAKKO VAKKO TEKSTIL 66,30 1,84 % 12.393.982,50 11:01
VANGD VANET GIDA 19,00 1,06 % 682.835,35 10:59
VBTYZ VBT YAZILIM 18,47 1,32 % 3.813.638,39 11:00
VERTU VERUSATURK GIRISIM 30,38 1,40 % 1.613.802,56 11:00
VERUS VERUSA HOLDING 211,60 1,39 % 6.094.352,80 10:59
VESBE VESTEL BEYAZ ESYA 12,76 1,11 % 19.210.046,65 11:01
VESTL VESTEL 49,22 1,74 % 66.054.060,58 11:01
VKFYO VAKIF YAT. ORT. 16,71 0,06 % 247.377,25 11:00
VKGYO VAKIF GMYO 1,93 3,76 % 44.122.903,15 11:01
VKING VIKING KAGIT 24,80 0,73 % 193.605,26 11:01
VRGYO VERA KONSEPT GMYO 2,40 0,84 % 4.335.659,81 11:01
VSNMD VISNE MADENCILIK 150,40 4,44 % 75.380.243,10 11:01
YAPRK YAPRAK SUT VE BESI CIFT. 757,00 4,63 % 39.054.220,50 11:01
YATAS YATAS 25,14 3,46 % 5.764.541,10 11:00
YAYLA YAYLA EN. UR. TUR. VE INS 19,60 0,00 % 3.071.267,28 11:00
YBTAS YIBITAS INSAAT MALZEME 186.802,50 10,00 % 17.933.040,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 53,95 2,57 % 82.901.833,60 11:01
YESIL YESIL YATIRIM HOLDING 1,41 2,17 % 3.043.647,43 11:01
YGGYO YENI GIMAT GMYO 73,40 1,66 % 1.405.010,55 11:01
YGYO YESIL GMYO 5,16 5,09 % 122.250,72 09:55
YIGIT YIGIT AKU 27,26 2,87 % 37.480.305,90 11:01
YKBNK YAPI VE KREDI BANK. 24,72 2,15 % 2.011.211.778,12 11:01
YKSLN YUKSELEN CELIK 6,20 -1,59 % 79.785.634,00 11:01
YONGA YONGA MOBILYA 52,75 0,86 % 64.144,00 09:55
YUNSA YUNSA 5,99 3,10 % 22.995.293,47 11:01
YYAPI YESIL YAPI 1,38 0,73 % 7.388.769,51 11:01
YYLGD YAYLA GIDA 8,78 1,86 % 11.414.394,49 11:01
ZEDUR ZEDUR ENERJI 6,87 1,78 % 1.251.223,66 11:01
ZOREN ZORLU ENERJI 3,36 2,44 % 28.485.162,49 11:01
ZRGYO ZIRAAT GMYO 18,90 -2,12 % 44.681.489,34 11:01

UYGULAMALAR

HESABIM