Hisseler - Netszar Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,96 -0,79 % 9.087.167,50 13:20
ACSEL ACIPAYAM SELULOZ 116,50 -0,51 % 3.981.034,50 13:19
ADEL ADEL KALEMCILIK 33,22 -0,84 % 11.119.030,06 13:21
ADESE ADESE GAYRIMENKUL 2,20 -0,45 % 38.495.011,15 13:21
ADGYO ADRA GMYO 31,00 0,32 % 10.559.017,60 13:21
AEFES ANADOLU EFES 167,80 -1,64 % 486.744.257,00 13:21
AFYON AFYON CIMENTO 15,11 -0,79 % 33.916.653,55 13:21
AGESA AGESA HAYAT EMEKLILIK 143,20 -0,83 % 11.754.840,90 13:19
AGHOL ANADOLU GRUBU HOLDING 312,00 -1,27 % 61.382.154,25 13:21
AGROT AGROTECH TEKNOLOJI 10,83 -1,99 % 584.674.276,44 13:21
AGYO ATAKULE GMYO 7,23 -0,41 % 2.146.793,87 13:19
AHGAZ AHLATCI DOGALGAZ 19,72 -0,55 % 16.736.113,53 13:20
AHSGY AHES GMYO 25,48 3,16 % 93.867.108,52 13:21
AKBNK AKBANK 68,45 1,94 % 4.351.049.859,30 13:21
AKCNS AKCANSA 184,40 -0,65 % 20.780.358,90 13:20
AKENR AKENERJI 14,06 0,72 % 207.973.019,43 13:21
AKFGY AKFEN GMYO 2,10 -0,94 % 32.813.356,77 13:21
AKFYE AKFEN YEN. ENERJI 19,45 -1,57 % 28.820.584,64 13:21
AKGRT AKSIGORTA 7,87 -1,63 % 35.052.983,83 13:21
AKMGY AKMERKEZ GMYO 218,20 -0,59 % 1.348.529,50 13:11
AKSA AKSA 10,88 -1,89 % 124.212.736,71 13:21
AKSEN AKSA ENERJI 40,26 0,00 % 48.649.115,44 13:21
AKSGY AKIS GMYO 7,26 -1,22 % 5.785.766,68 13:21
AKSUE AKSU ENERJI 11,57 -2,12 % 1.658.346,10 13:20
AKYHO AKDENIZ YATIRIM HOLDING 2,68 -0,74 % 1.886.734,11 13:21
ALARK ALARKO HOLDING 88,70 -1,00 % 266.931.740,45 13:21
ALBRK ALBARAKA TURK 7,35 0,96 % 61.899.342,70 13:21
ALCAR ALARKO CARRIER 998,00 -1,38 % 15.539.698,00 13:20
ALCTL ALCATEL LUCENT TELETAS 122,20 -0,89 % 21.939.846,30 13:21
ALFAS ALFA SOLAR ENERJI 76,90 -2,60 % 123.817.517,80 13:21
ALGYO ALARKO GMYO 21,18 -0,94 % 11.858.663,86 13:20
ALKA ALKIM KAGIT 9,31 -0,75 % 21.244.301,82 13:21
ALKIM ALKIM KIMYA 18,77 -0,53 % 8.644.187,28 13:20
ALKLC ALTINKILIC GIDA VE SUT 28,36 0,00 % 123.930.435,56 13:21
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,64 -2,05 % 8.118.331,37 13:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,52 1,35 % 313.405.399,13 13:21
ALTNY ALTINAY SAVUNMA 76,90 -0,71 % 78.351.119,95 13:21
ALVES ALVES KABLO 36,16 -1,20 % 16.659.147,36 13:21
ANELE ANEL ELEKTRIK 14,50 -2,09 % 5.116.382,85 13:21
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 15,12 -1,75 % 141.079.773,06 13:21
ANHYT ANADOLU HAYAT EMEK. 104,50 -0,48 % 53.076.663,10 13:21
ANSGR ANADOLU SIGORTA 114,50 -0,26 % 47.144.354,60 13:21
ARASE DOGU ARAS ENERJI 51,30 -0,97 % 8.729.689,35 13:21
ARCLK ARCELIK 126,80 -0,39 % 162.290.609,10 13:21
ARDYZ ARD BILISIM TEKNOLOJILERI 39,22 -1,75 % 80.114.851,18 13:21
ARENA ARENA BILGISAYAR 35,82 -0,72 % 22.827.121,04 13:21
ARMGD ARMADA GIDA 35,80 -0,28 % 91.321.260,70 13:21
ARSAN ARSAN TEKSTIL 20,64 -0,96 % 3.559.774,40 13:20
ARTMS ARTEMIS HALI 30,92 -0,96 % 16.075.370,04 13:21
ARZUM ARZUM EV ALETLERI 37,40 -2,09 % 9.394.134,12 13:21
ASELS ASELSAN 80,90 -1,76 % 817.724.098,45 13:21
ASGYO ASCE GMYO 11,73 -1,18 % 7.976.719,77 13:21
ASTOR ASTOR ENERJI 123,20 -1,04 % 504.799.610,50 13:21
ASUZU ANADOLU ISUZU 64,05 -1,23 % 16.063.846,65 13:21
ATAGY ATA GMYO 11,23 -0,35 % 1.153.487,39 13:20
ATAKP ATAKEY PATATES 46,16 -1,03 % 5.796.612,34 13:21
ATATP ATP YAZILIM 116,40 -2,02 % 23.599.128,30 13:21
ATEKS AKIN TEKSTIL 164,90 -0,24 % 2.874.083,70 13:18
ATLAS ATLAS YAT. ORT. 6,29 1,94 % 2.184.161,01 13:13
ATSYH ATLANTIS YATIRIM HOLDING 43,70 -0,18 % 376.137,28 12:55
AVGYO AVRASYA GMYO 8,14 -0,12 % 650.171,01 13:08
AVHOL AVRUPA YATIRIM HOLDING 35,82 -2,93 % 20.910.900,88 13:19
AVOD A.V.O.D GIDA VE TARIM 3,69 0,27 % 36.431.438,42 13:21
AVPGY AVRUPAKENT GMYO 59,95 -0,91 % 63.938.881,35 13:21
AVTUR AVRASYA PETROL VE TUR. 12,59 -1,10 % 2.205.288,17 13:21
AYCES ALTINYUNUS CESME 491,75 -1,75 % 8.677.589,50 13:21
AYDEM AYDEM ENERJI 22,68 -1,31 % 22.163.445,98 13:21
AYEN AYEN ENERJI 30,44 -1,36 % 8.113.845,08 13:20
AYES AYES CELIK HASIR VE CIT 8,14 2,39 % 523.416,90 12:55
AYGAZ AYGAZ 161,00 0,00 % 20.707.693,50 13:20
AZTEK AZTEK TEKNOLOJI 48,00 -2,24 % 31.325.206,14 13:21
BAGFS BAGFAS 23,96 3,19 % 43.085.277,18 13:21
BAHKM BAHADIR KIMYA 48,24 -1,15 % 16.444.790,28 13:21
BAKAB BAK AMBALAJ 34,52 -1,03 % 1.538.866,90 13:12
BALAT BALATACILAR BALATACILIK 58,70 0,51 % 956.843,20 12:55
BANVT BANVIT 286,25 -1,63 % 36.615.598,75 13:21
BARMA BAREM AMBALAJ 17,01 -1,73 % 8.769.918,62 13:21
BASCM BASTAS BASKENT CIMENTO 11,05 -0,45 % 228.403,50 12:55
BASGZ BASKENT DOGALGAZ GMYO 29,84 -1,97 % 10.492.307,90 13:21
BAYRK BAYRAK TABAN SANAYI 17,70 -1,01 % 16.403.885,30 13:20
BEGYO BATI EGE GMYO 7,24 2,40 % 42.227.371,88 13:21
BERA BERA HOLDING 16,73 -0,95 % 76.240.400,68 13:21
BEYAZ BEYAZ FILO 27,78 -0,79 % 29.322.390,94 13:20
BFREN BOSCH FREN SISTEMLERI 656,00 -0,83 % 16.342.667,50 13:21
BIENY BIEN YAPI URUNLERI 34,06 -0,93 % 23.332.952,36 13:20
BIGCH BUYUK SEFLER BIGCHEFS 28,30 -1,26 % 10.691.447,34 13:20
BIMAS BIM MAGAZALAR 523,50 0,58 % 942.464.459,00 13:21
BINBN BIN ULASIM TEKNOLOJILERI 92,45 0,33 % 34.019.062,90 13:21
BINHO 1000 YATIRIMLAR HOL. 290,00 -1,44 % 42.588.771,25 13:21
BIOEN BIOTREND CEVRE VE ENERJI 15,65 -0,76 % 10.851.777,54 13:21
BIZIM BIZIM MAGAZALARI 28,44 -1,52 % 3.372.735,54 13:19
BJKAS BESIKTAS FUTBOL YAT. 4,77 -0,42 % 36.790.640,12 13:21
BLCYT BILICI YATIRIM 16,43 -0,12 % 19.480.588,79 13:21
BMSCH BMS CELIK HASIR 33,22 -0,48 % 13.920.961,80 13:21
BMSTL BMS BIRLESIK METAL 28,98 0,21 % 28.353.181,46 13:21
BNTAS BANTAS AMBALAJ 11,40 -3,06 % 32.072.474,76 13:20
BOBET BOGAZICI BETON SANAYI 23,22 -0,85 % 28.624.481,60 13:21
BORLS BORLEASE OTOMOTIV 71,00 -1,05 % 14.460.855,55 13:21
BORSK BOR SEKER 22,68 -2,33 % 26.473.601,54 13:21
BOSSA BOSSA 6,83 -1,73 % 11.438.428,72 13:21
BRISA BRISA 85,30 -0,35 % 6.941.005,85 13:19
BRKO BIRKO MENSUCAT 13,20 0,00 % 1.384.310,40 12:55
BRKSN BERKOSAN YALITIM 24,06 -0,99 % 14.515.687,56 13:21
BRKVY BIRIKIM VARLIK YONETIM 73,80 8,37 % 239.852.913,85 13:21
BRLSM BIRLESIM MUHENDISLIK 15,06 -0,20 % 10.764.599,09 13:21
BRMEN BIRLIK MENSUCAT 5,00 -1,96 % 274.492,40 12:55
BRSAN BORUSAN BORU SANAYI 409,00 -1,45 % 77.464.150,75 13:21
BRYAT BORUSAN YAT. PAZ. 1.887,00 -0,94 % 32.599.360,00 13:18
BSOKE BATISOKE CIMENTO 11,80 5,83 % 286.174.379,51 13:21
BTCIM BATI CIMENTO 4,64 4,50 % 374.466.887,88 13:21
BUCIM BURSA CIMENTO 8,94 -1,22 % 18.442.296,85 13:21
BURCE BURCELIK 17,81 -1,27 % 9.346.773,03 13:21
BURVA BURCELIK VANA 108,70 -0,46 % 4.151.793,90 13:16
BVSAN BULBULOGLU VINC 95,70 -0,52 % 21.666.761,70 13:21
BYDNR BAYDONER RESTORANLARI 24,90 -1,27 % 3.090.092,84 13:20
CANTE CAN2 TERMIK 1,63 -1,21 % 88.148.893,22 13:21
CASA CASA EMTIA PETROL 78,50 -1,44 % 254.637,70 12:55
CATES CATES ELEKTRIK 37,44 -0,69 % 9.763.198,86 13:20
CCOLA COCA COLA ICECEK 60,20 -0,58 % 124.461.508,85 13:21
CELHA CELIK HALAT 23,74 -1,41 % 35.425.059,26 13:21
CEMAS CEMAS DOKUM 3,18 -1,24 % 34.436.429,75 13:20
CEMTS CEMTAS 9,34 -1,79 % 11.473.937,03 13:20
CEMZY CEM ZEYTIN 12,35 -2,22 % 73.552.444,70 13:21
CEOEM CEO EVENT MEDYA 26,18 0,69 % 28.656.362,52 13:21
CGCAM CAGDAS CAM 34,06 0,53 % 335.995.261,44 13:21
CIMSA CIMSA 50,80 1,20 % 279.731.246,31 13:21
CLEBI CELEBI 1.887,00 -1,67 % 34.393.443,00 13:21
CMBTN CIMBETON 2.522,50 -2,13 % 23.560.075,00 13:21
CMENT CIMENTAS 408,50 -1,63 % 1.555.976,50 12:55
CONSE CONSUS ENERJI 2,69 -0,74 % 7.374.325,43 13:21
COSMO COSMOS YAT. HOLDING 115,10 -1,88 % 1.567.843,50 13:18
CRDFA CREDITWEST FAKTORING 6,51 8,68 % 25.006.535,25 13:21
CRFSA CARREFOURSA 102,10 -0,58 % 7.415.915,00 13:21
CUSAN CUHADAROGLU METAL 24,92 2,30 % 6.771.543,46 13:21
CVKMD CVK MADEN 333,75 -1,69 % 92.127.031,75 13:21
CWENE CW ENERJI 20,76 -1,61 % 44.448.000,18 13:21
DAGHL DAGI YATIRIM HOLDING 15,79 -0,82 % 1.003.935,33 13:18
DAGI DAGI GIYIM 16,20 -8,89 % 141.313.644,02 13:21
DAPGM DAP GAYRIMENKUL 7,64 0,66 % 73.250.920,05 13:20
DARDL DARDANEL 5,15 -1,34 % 12.206.737,48 13:20
DCTTR DCT TRADING DIS TICARET 35,66 4,57 % 259.145.578,58 13:21
DENGE DENGE HOLDING 3,55 -0,84 % 16.449.952,45 13:21
DERHL DERLUKS YATIRIM HOLDING 18,77 -2,59 % 19.665.760,44 13:21
DERIM DERIMOD 38,94 -1,96 % 14.973.725,78 13:20
DESA DESA DERI 10,06 -0,10 % 5.457.412,82 13:19
DESPC DESPEC BILGISAYAR 48,44 1,25 % 13.425.799,24 13:21
DEVA DEVA HOLDING 74,55 -1,65 % 12.321.882,35 13:20
DGATE DATAGATE BILGISAYAR 48,92 -2,16 % 21.036.116,46 13:19
DGGYO DOGUS GMYO 42,44 0,52 % 3.416.595,00 13:21
DGNMO DOGANLAR MOBILYA 8,89 -0,11 % 6.392.423,67 13:20
DIRIT DIRITEKS DIRILIS TEKSTIL 25,94 1,73 % 1.627.497,48 12:55
DITAS DITAS DOGAN 15,57 -0,32 % 4.293.513,87 13:21
DMRGD DMR UNLU MAMULLER 12,37 0,81 % 22.787.014,72 13:19
DMSAS DEMISAS DOKUM 9,03 0,11 % 7.050.940,98 13:21
DNISI DINAMIK ISI MAKINA YALITIM 26,72 -1,40 % 19.185.517,92 13:21
DOAS DOGUS OTOMOTIV 191,50 -1,34 % 176.827.786,00 13:21
DOBUR DOGAN BURDA 192,90 -1,98 % 22.131.680,20 13:21
DOCO DO-CO 6.500,00 0,31 % 13.699.955,00 13:17
DOFER DOFER YAPI MALZEMELERI 28,82 -1,57 % 10.280.127,14 13:20
DOGUB DOGUSAN 19,76 -0,10 % 674.765,78 13:17
DOHOL DOGAN HOLDING 14,09 -0,70 % 205.065.430,24 13:21
DOKTA DOKTAS DOKUMCULUK 24,30 -0,98 % 2.021.560,62 13:15
DURDO DURAN DOGAN BASIM 19,20 -0,67 % 9.402.479,37 13:21
DURKN DURUKAN SEKERLEME 16,24 -0,12 % 19.254.660,71 13:21
DYOBY DYO BOYA 29,16 -1,02 % 35.228.627,12 13:21
DZGYO DENIZ GMYO 9,76 -0,61 % 32.904.030,30 13:21
EBEBK EBEBEK MAGAZACILIK 56,45 2,64 % 15.793.567,00 13:21
ECILC ECZACIBASI ILAC 45,94 -0,61 % 33.411.182,84 13:20
ECZYT ECZACIBASI YATIRIM 194,70 -0,15 % 9.535.872,10 13:19
EDATA E-DATA TEKNOLOJI 14,07 3,68 % 67.124.702,78 13:20
EDIP EDIP GAYRIMENKUL 20,80 -0,48 % 10.438.988,38 13:20
EFORC EFOR CAY SANAYI 63,15 1,53 % 41.951.867,55 13:20
EGEEN EGE ENDUSTRI 9.580,00 -1,29 % 42.206.402,50 13:20
EGEGY EGEYAPI AVRUPA GMYO 14,99 -0,07 % 240.644.462,88 13:21
EGEPO NASMED EGEPOL 25,52 -1,47 % 3.959.828,24 13:21
EGGUB EGE GUBRE 78,60 6,22 % 296.344.933,10 13:21
EGPRO EGE PROFIL 23,20 -0,94 % 9.542.803,04 13:21
EGSER EGE SERAMIK 3,78 0,00 % 5.557.624,37 13:20
EKGYO EMLAK KONUT GMYO 14,69 -1,28 % 1.117.446.613,47 13:21
EKIZ EKIZ KIMYA 56,35 3,02 % 439.918,25 12:55
EKOS EKOS TEKNOLOJI 24,66 -0,88 % 15.998.214,32 13:21
EKSUN EKSUN GIDA 6,21 -1,27 % 13.301.041,47 13:21
ELITE ELITE NATUREL ORGANIK GIDA 36,78 -1,55 % 26.693.428,76 13:20
EMKEL EMEK ELEKTRIK 16,19 -2,00 % 28.666.619,87 13:21
EMNIS EMINIS AMBALAJ 235,00 -3,96 % 4.049.804,00 12:55
ENERY ENERYA ENERJI 240,90 -1,27 % 13.893.729,60 13:20
ENJSA ENERJISA ENERJI 60,80 0,16 % 119.173.615,45 13:21
ENKAI ENKA INSAAT 50,55 -1,56 % 323.034.908,05 13:21
ENSRI ENSARI DERI 18,42 -0,59 % 9.708.984,19 13:21
ENTRA IC ENTERRA YEN. ENERJI 8,35 -0,48 % 50.229.949,95 13:20
EPLAS EGEPLAST 6,58 -0,30 % 3.186.140,02 13:21
ERBOS ERBOSAN 183,10 -1,29 % 3.384.049,40 13:19
ERCB ERCIYAS CELIK BORU 92,90 -1,17 % 8.330.366,90 13:20
EREGL EREGLI DEMIR CELIK 22,78 -0,26 % 1.942.723.583,06 13:21
ERSU ERSU GIDA 17,05 -0,58 % 2.286.020,83 13:21
ESCAR ESCAR FILO 46,54 1,93 % 20.924.662,64 13:21
ESCOM ESCORT TEKNOLOJI 54,85 -0,99 % 27.258.562,60 13:19
ESEN ESENBOGA ELEKTRIK 27,58 -0,72 % 23.423.945,62 13:21
ETILR ETILER GIDA 6,09 1,00 % 8.755.223,92 13:21
ETYAT EURO TREND YAT. ORT. 11,60 1,49 % 2.361.229,71 13:21
EUHOL EURO YATIRIM HOLDING 8,50 3,03 % 847.380,91 12:55
EUKYO EURO KAPITAL YAT. ORT. 14,95 -0,47 % 5.286.859,24 13:21
EUPWR EUROPOWER ENERJI 32,84 -0,48 % 51.915.513,56 13:20
EUREN EUROPEN ENDUSTRI 4,50 -0,88 % 16.038.400,53 13:21
EUYO EURO YAT. ORT. 12,98 -1,29 % 1.219.003,72 12:55
EYGYO EYG GMYO 7,43 -0,93 % 4.228.933,91 13:21
FADE FADE GIDA 16,00 -0,93 % 7.270.139,56 13:21
FENER FENERBAHCE FUTBOL 47,18 -1,01 % 87.186.381,62 13:21
FLAP FLAP KONGRE TOPLANTI HIZ. 9,35 -1,06 % 13.953.086,72 13:21
FMIZP F-M IZMIT PISTON 318,00 -0,63 % 8.525.560,75 13:21
FONET FONET BILGI TEKNOLOJILERI 16,32 -1,69 % 28.415.551,11 13:21
FORMT FORMET METAL VE CAM 7,30 0,27 % 24.989.000,60 13:21
FORTE FORTE BILGI ILETISIM 52,55 -0,57 % 20.478.334,90 13:20
FRIGO FRIGO PAK GIDA 8,10 -1,46 % 10.343.768,64 13:21
FROTO FORD OTOSAN 919,50 -0,38 % 291.952.216,50 13:21
FZLGY FUZUL GMYO 28,98 -1,09 % 59.740.890,12 13:21
GARAN GARANTI BANKASI 134,70 0,52 % 2.351.384.385,00 13:21
GARFA GARANTI FAKTORING 19,90 0,00 % 5.532.571,11 13:20
GEDIK GEDIK Y. MEN. DEG. 7,98 2,18 % 12.549.269,56 13:19
GEDZA GEDIZ AMBALAJ 32,08 0,38 % 13.704.517,96 13:21
GENIL GEN ILAC 105,00 -0,94 % 18.160.778,10 13:18
GENTS GENTAS 11,37 -0,70 % 4.607.103,54 13:18
GEREL GERSAN ELEKTRIK 9,59 -1,84 % 26.597.814,88 13:21
GESAN GIRISIM ELEKTRIK SANAYI 45,88 0,70 % 89.044.379,16 13:21
GIPTA GIPTA OFIS KIRTASIYE 45,38 0,04 % 49.020.303,24 13:21
GLBMD GLOBAL MEN. DEG. 11,15 -1,93 % 2.477.690,09 13:20
GLCVY GELECEK VARLIK YONETIMI 52,50 -2,78 % 18.850.678,10 13:21
GLRMK GULERMAK AGIR SANAYI 138,30 -0,86 % 995.623.108,90 13:21
GLRYH GULER YAT. HOLDING 2,84 -0,70 % 18.531.246,85 13:21
GLRYHR GULER YAT. HOLDING - RHKP 3,67 -0,81 % 6.919.983,41 13:21
GLYHO GLOBAL YAT. HOLDING 18,45 -0,81 % 11.410.411,45 13:20
GMTAS GIMAT MAGAZACILIK 11,99 -0,08 % 3.085.064,13 13:21
GOKNR GOKNUR GIDA 22,74 -0,70 % 23.194.078,58 13:20
GOLTS GOLTAS CIMENTO 424,50 -0,29 % 39.203.150,25 13:21
GOODY GOOD-YEAR 17,65 -1,40 % 17.566.590,61 13:19
GOZDE GOZDE GIRISIM 24,92 -1,50 % 4.605.916,66 13:20
GRNYO GARANTI YAT. ORT. 9,24 -0,32 % 1.153.229,55 13:17
GRSEL GUR-SEL TURIZM TASIMACILIK 206,50 -0,72 % 38.555.654,80 13:20
GRTHO GRAINTURK HOLDING 167,30 -0,77 % 7.693.362,60 13:19
GSDDE GSD DENIZCILIK 8,76 -1,57 % 5.427.304,45 13:21
GSDHO GSD HOLDING 3,79 -1,04 % 10.144.124,28 13:20
GSRAY GALATASARAY SPORTIF 2,09 -1,88 % 267.898.324,77 13:21
GUBRF GUBRE FABRIK. 280,50 -0,36 % 364.930.604,50 13:21
GUNDG GUNDOGDU GIDA 60,15 -2,20 % 34.800.343,75 13:21
GWIND GALATA WIND ENERJI 30,50 -0,07 % 17.206.205,22 13:21
GZNMI GEZINOMI SEYAHAT 78,15 -0,45 % 16.234.998,50 13:19
HALKB T. HALK BANKASI 18,36 -0,60 % 519.877.692,09 13:21
HATEK HATAY TEKSTIL 15,24 3,46 % 6.404.817,65 13:18
HATSN HATSAN GEMI 43,78 -1,53 % 17.653.414,52 13:21
HDFGS HEDEF GIRISIM 1,78 1,14 % 47.838.477,82 13:21
HEDEF HEDEF HOLDING 4,40 -0,68 % 20.517.342,17 13:20
HEKTS HEKTAS 3,79 -0,52 % 246.053.332,38 13:21
HKTM HIDROPAR HAREKET KONTROL 19,15 3,46 % 52.575.855,73 13:21
HLGYO HALK GMYO 2,60 -0,76 % 20.136.834,69 13:21
HOROZ HOROZ LOJISTIK 61,20 -1,53 % 18.102.222,60 13:20
HRKET HAREKET PROJE TASIMACILIGI 71,90 -2,04 % 71.692.632,30 13:21
HTTBT HITIT BILGISAYAR 40,30 -4,05 % 19.110.016,48 13:21
HUBVC HUB GIRISIM 2,30 -1,29 % 1.330.344,61 13:16
HUNER HUN YENILENEBILIR ENERJI 3,77 -2,08 % 11.479.912,46 13:21
HURGZ HURRIYET GZT. 5,24 -1,32 % 9.838.748,48 13:21
ICBCT ICBC TURKEY BANK 14,34 0,07 % 4.499.068,08 13:21
ICUGS ICU GIRISIM 26,72 -1,11 % 3.819.269,42 13:19
IDGYO IDEALIST GMYO 2,80 -0,36 % 1.387.781,51 13:20
IEYHO ISIKLAR ENERJI YAPI HOL. 10,99 -0,09 % 30.356.504,03 13:21
IHAAS IHLAS HABER AJANSI 16,40 0,00 % 14.965.419,51 13:21
IHEVA IHLAS EV ALETLERI 2,61 0,00 % 3.880.935,17 13:18
IHGZT IHLAS GAZETECILIK 1,50 0,67 % 36.495.702,35 13:18
IHLAS IHLAS HOLDING 3,39 3,04 % 319.411.139,79 13:21
IHLGM IHLAS GAYRIMENKUL 2,12 2,91 % 92.524.037,26 13:21
IHYAY IHLAS YAYIN HOLDING 3,38 -0,88 % 21.644.322,77 13:20
IMASM IMAS MAKINA 2,95 -1,01 % 10.394.227,76 13:19
INDES INDEKS BILGISAYAR 7,77 -0,77 % 16.239.844,82 13:19
INFO INFO YATIRIM 2,67 -0,74 % 6.037.620,16 13:20
INGRM INGRAM BILISIM 431,00 -1,20 % 5.457.120,25 13:20
INTEK INNOSA TEKNOLOJI 455,50 0,00 % 890.047,00 12:55
INTEM INTEMA 222,40 -0,71 % 4.803.969,70 13:17
INVEO INVEO YATIRIM HOLDING 7,35 -0,14 % 4.114.300,86 13:20
INVES INVESTCO HOLDING 276,50 -0,45 % 1.417.502,25 13:20
IPEKE IPEK DOGAL ENERJI 58,50 -1,18 % 216.637.485,30 13:21
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 103,50 -1,90 % 484.854,00 12:55
ISBTR IS BANKASI (B) 560.002,50 2,77 % 2.790.010,00 12:55
ISCTR IS BANKASI (C) 14,61 1,25 % 4.778.148.049,60 13:21
ISDMR ISKENDERUN DEMIR CELIK 38,56 -0,62 % 24.158.628,88 13:21
ISFIN IS FIN.KIR. 13,19 -0,30 % 11.933.672,29 13:21
ISGSY IS GIRISIM 40,66 -2,26 % 48.153.004,38 13:20
ISGYO IS GMYO 19,75 -0,75 % 40.907.641,17 13:21
ISKPL ISIK PLASTIK 19,49 0,72 % 18.072.026,00 13:19
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,76 1,43 % 91.576.491,92 13:21
ISSEN ISBIR SENTETIK DOKUMA 9,12 -0,55 % 2.880.322,35 13:20
ISYAT IS YAT. ORT. 8,45 0,00 % 3.022.814,06 13:21
IZENR IZDEMIR ENERJI 4,58 -1,51 % 14.288.576,90 13:20
IZFAS IZMIR FIRCA 78,65 0,19 % 24.428.128,60 13:20
IZINV IZ YATIRIM HOLDING 42,04 -0,52 % 1.652.672,96 13:20
IZMDC IZMIR DEMIR CELIK 5,35 -0,37 % 5.529.172,58 13:21
JANTS JANTSA JANT SANAYI 25,72 -1,00 % 23.910.013,66 13:21
KAPLM KAPLAMIN 173,90 -1,70 % 3.274.232,80 13:20
KAREL KAREL ELEKTRONIK 10,13 -1,27 % 16.716.636,27 13:19
KARSN KARSAN OTOMOTIV 12,55 -0,87 % 103.057.398,11 13:21
KARTN KARTONSAN 111,60 -2,36 % 29.184.565,50 13:21
KARYE KARTAL YEN. ENERJI 28,40 2,45 % 105.476.222,76 13:21
KATMR KATMERCILER EKIPMAN 2,11 -0,47 % 19.463.675,97 13:21
KAYSE KAYSERI SEKER FABRIKASI 19,54 -0,31 % 11.210.903,89 13:20
KBORU KUZEY BORU 79,00 -1,31 % 28.514.751,65 13:21
KCAER KOCAER CELIK 13,04 -0,84 % 214.838.641,99 13:21
KCHOL KOC HOLDING 176,40 0,57 % 2.550.205.106,30 13:21
KENT KENT GIDA 922,50 -0,70 % 1.270.627,50 12:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 % 368.836,08 12:55
KERVT KEREVITAS GIDA 13,07 -1,28 % 11.422.047,84 13:21
KFEIN KAFEIN YAZILIM 100,50 -2,24 % 28.974.285,70 13:19
KGYO KORAY GMYO 42,74 0,33 % 12.000.323,76 13:21
KIMMR KIM MARKET-ERSAN ALISVERIS 11,03 -1,34 % 9.946.352,26 13:20
KLGYO KILER GMYO 5,37 2,87 % 39.854.381,78 13:21
KLKIM KALEKIM KIMYEVI MADDELER 33,58 -0,83 % 34.714.966,20 13:21
KLMSN KLIMASAN KLIMA 29,14 -0,95 % 9.076.741,70 13:20
KLNMA T. KALKINMA BANK. 13,40 -1,47 % 1.802.876,20 12:55
KLRHO KILER HOLDING 30,88 0,00 % 2.640.608,30 13:14
KLSER KALESERAMIK 34,88 -0,51 % 23.603.020,54 13:21
KLSYN KOLEKSIYON MOBILYA 5,65 -0,88 % 4.467.352,11 13:13
KMPUR KIMTEKS POLIURETAN 18,68 2,08 % 40.961.543,56 13:21
KNFRT KONFRUT GIDA 13,55 0,37 % 4.368.502,64 13:19
KOCMT KOC METALURJI 15,51 -1,84 % 33.798.758,64 13:21
KONKA KONYA KAGIT 39,16 -0,81 % 6.093.519,14 13:20
KONTR KONTROLMATIK TEKNOLOJI 36,68 -1,50 % 201.106.291,52 13:21
KONYA KONYA CIMENTO 6.320,00 -1,06 % 26.035.667,50 13:21
KOPOL KOZA POLYESTER 6,45 -0,77 % 153.197.067,02 13:21
KORDS KORDSA TEKNIK TEKSTIL 70,50 -0,70 % 33.034.369,85 13:21
KOTON KOTON MAGAZACILIK 19,88 -0,60 % 20.574.359,35 13:20
KOZAA KOZA MADENCILIK 75,15 0,54 % 235.570.266,85 13:21
KOZAL KOZA ALTIN 24,42 0,91 % 957.479.297,18 13:21
KRDMA KARDEMIR (A) 28,52 -0,07 % 11.304.829,70 13:21
KRDMB KARDEMIR (B) 23,86 -0,08 % 13.724.946,60 13:20
KRDMD KARDEMIR (D) 25,82 -0,08 % 1.101.946.731,04 13:21
KRGYO KORFEZ GMYO 9,35 -3,91 % 75.411.300,65 13:21
KRONT KRON TEKNOLOJI 22,90 -2,30 % 14.326.880,26 13:21
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,32 -0,68 % 3.075.570,18 13:14
KRSTL KRISTAL KOLA 5,91 -0,34 % 7.353.991,64 13:21
KRTEK KARSU TEKSTIL 36,60 3,57 % 10.658.558,78 13:21
KRVGD KERVAN GIDA 2,19 -0,90 % 12.203.268,39 13:21
KSTUR KUSTUR KUSADASI TURIZM 2.735,00 0,00 % 1.247.160,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 56,65 0,09 % 105.203.559,60 13:21
KTSKR KUTAHYA SEKER FABRIKASI 60,90 -2,17 % 12.789.665,85 13:21
KUTPO KUTAHYA PORSELEN 77,55 -2,02 % 8.452.039,55 13:20
KUVVA KUVVA GIDA 58,35 -1,60 % 934.131,55 12:55
KUYAS KUYAS YATIRIM 20,92 -1,04 % 25.038.341,48 13:17
KZBGY KIZILBUK GYO 5,85 7,54 % 106.258.502,83 13:21
KZGYO KUZUGRUP GMYO 20,96 -0,29 % 5.525.391,76 13:20
LIDER LDR TURIZM 144,60 2,55 % 22.310.107,30 13:20
LIDFA LIDER FAKTORING 3,02 -0,33 % 6.453.764,34 13:20
LILAK LILA KAGIT 28,42 -4,12 % 111.027.830,26 13:21
LINK LINK BILGISAYAR 476,50 -1,95 % 39.695.371,50 13:21
LKMNH LOKMAN HEKIM SAGLIK 20,86 -3,16 % 23.260.570,14 13:21
LMKDC LIMAK DOGU ANADOLU 33,12 0,85 % 194.135.076,00 13:21
LOGO LOGO YAZILIM 114,80 -0,52 % 22.535.437,40 13:18
LRSHO LORAS HOLDING 2,17 -0,46 % 6.452.549,35 13:20
LUKSK LUKS KADIFE 91,90 -1,71 % 7.707.019,50 13:21
LYDHO LYDIA HOLDING 109,50 -1,08 % 19.822.578,70 13:21
LYDYE LYDIA YESIL ENERJI 11.280,00 0,22 % 4.939.210,00 13:09
MAALT MARMARIS ALTINYUNUS 792,50 -0,94 % 8.839.059,00 13:21
MACKO MACKOLIK INTERNET HIZMETLERI 106,40 2,31 % 8.325.070,20 13:20
MAGEN MARGUN ENERJI 22,28 -0,36 % 27.481.543,54 13:21
MAKIM MAKIM MAKINE 22,00 -0,99 % 6.994.158,54 13:21
MAKTK MAKINA TAKIM 6,71 -0,74 % 9.517.121,56 13:21
MANAS MANAS ENERJI YONETIMI 9,04 -2,27 % 9.396.792,49 13:20
MARBL TUREKS TURUNC MADENCILIK 13,43 0,52 % 88.789.735,83 13:21
MARKA MARKA YATIRIM HOLDING 48,62 0,58 % 3.527.090,30 13:20
MARTI MARTI OTEL 3,28 -0,91 % 12.284.401,71 13:20
MAVI MAVI GIYIM 73,60 -1,47 % 176.673.667,10 13:21
MEDTR MEDITERA TIBBI MALZEME 44,00 -2,18 % 8.367.002,58 13:20
MEGAP MEGA POLIETILEN 2,90 -2,68 % 862.227,86 12:55
MEGMT MEGA METAL 29,72 -0,67 % 24.936.685,50 13:21
MEKAG MEKA GLOBAL MAKINE 43,32 -1,23 % 6.715.111,82 13:21
MEPET METRO PETROL VE TESISLERI 9,18 0,22 % 500.420,05 13:17
MERCN MERCAN KIMYA 16,47 -1,14 % 23.282.248,15 13:21
MERIT MERIT TURIZM 14,42 0,14 % 12.247.619,27 13:19
MERKO MERKO GIDA 15,79 -0,06 % 11.019.800,92 13:18
METRO METRO HOLDING 2,56 -1,54 % 8.392.731,78 13:20
METUR METEMTUR YATIRIM 16,63 -1,01 % 34.953.220,47 13:20
MGROS MIGROS TICARET 546,50 -0,55 % 338.224.566,00 13:21
MHRGY MHR GMYO 4,99 2,67 % 18.716.791,64 13:21
MIATK MIA TEKNOLOJI 38,52 -1,63 % 143.462.752,04 13:21
MMCAS MMC SAN. VE TIC. YAT. 23,36 1,21 % 204.223,18 12:55
MNDRS MENDERES TEKSTIL 10,64 0,47 % 20.536.484,88 13:21
MNDTR MONDI TURKEY 6,25 -1,73 % 5.043.910,13 13:17
MOBTL MOBILTEL ILETISIM 4,26 -0,93 % 18.954.874,94 13:19
MOGAN MOGAN ENERJI 10,25 -0,77 % 24.696.846,64 13:21
MPARK MLP SAGLIK 376,75 -2,27 % 100.713.114,50 13:21
MRGYO MARTI GMYO 1,70 -1,16 % 20.474.941,64 13:21
MRSHL MARSHALL 1.562,00 -2,92 % 36.883.608,00 13:21
MSGYO MISTRAL GMYO 15,21 -2,44 % 7.250.722,91 13:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,90 -0,64 % 16.839.137,38 13:21
MTRYO METRO YAT. ORT. 7,28 0,14 % 620.025,37 13:18
MZHLD MAZHAR ZORLU HOLDING 6,29 0,48 % 1.553.150,62 13:20
NATEN NATUREL ENERJI 79,50 0,82 % 49.220.328,15 13:20
NETAS NETAS TELEKOM. 67,55 -0,52 % 21.596.595,25 13:21
NIBAS NIGBAS NIGDE BETON 17,28 -1,43 % 8.705.905,62 13:20
NTGAZ NATURELGAZ 6,45 1,42 % 13.023.073,48 13:21
NTHOL NET HOLDING 44,82 1,72 % 53.709.007,48 13:19
NUGYO NUROL GMYO 8,14 2,78 % 28.333.493,62 13:21
NUHCM NUH CIMENTO 280,00 -0,36 % 18.439.365,50 13:20
OBAMS OBA MAKARNACILIK 49,86 1,76 % 161.938.408,70 13:21
OBASE OBASE BILGISAYAR 32,04 -0,99 % 5.097.788,74 13:20
ODAS ODAS ELEKTRIK 5,86 -1,01 % 132.717.502,74 13:21
ODINE ODINE TEKNOLOJI 112,50 0,00 % 51.507.669,40 13:21
OFSYM OFIS YEM GIDA 42,16 -2,18 % 15.682.184,62 13:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 115,40 -1,87 % 32.143.001,70 13:21
ONRYT ONUR TEKNOLOJI 71,30 -1,25 % 39.589.003,35 13:21
ORCAY ORCAY ORTAKOY CAY SANAYI 9,08 -0,33 % 2.095.229,42 13:20
ORGE ORGE ENERJI ELEKTRIK 85,30 0,18 % 23.047.610,45 13:19
ORMA ORMA ORMAN MAHSULLERI 192,70 -0,21 % 288.497,20 12:55
OSMEN OSMANLI MENKUL 9,91 -4,71 % 76.327.729,37 13:21
OSTIM OSTIM ENDUSTRIYEL YAT 10,53 1,25 % 67.519.306,16 13:21
OTKAR OTOKAR 424,00 -1,11 % 22.807.142,00 13:19
OTTO OTTO HOLDING 341,25 -3,67 % 8.218.725,50 13:21
OYAKC OYAK CIMENTO 25,48 1,27 % 317.015.577,68 13:21
OYAYO OYAK YAT. ORT. 24,98 -1,96 % 2.006.456,92 13:21
OYLUM OYLUM SINAI YATIRIMLAR 8,28 -0,60 % 1.042.916,18 13:19
OYYAT OYAK YATIRIM MENKUL 34,84 -2,13 % 3.777.690,60 13:21
OZATD OZATA DENIZCILIK 88,50 0,17 % 63.262.344,50 13:21
OZGYO OZDERICI GMYO 5,61 -0,88 % 2.298.993,92 13:21
OZKGY OZAK GMYO 12,53 -1,18 % 24.805.956,55 13:21
OZRDN OZERDEN AMBALAJ 8,83 0,23 % 895.819,68 13:21
OZSUB OZSU BALIK 34,88 2,05 % 29.845.393,64 13:21
OZYSR OZYASAR TEL 27,16 -0,51 % 15.572.617,00 13:21
PAGYO PANORA GMYO 63,70 -0,31 % 3.649.364,15 13:19
PAMEL PAMEL ELEKTRIK 93,45 -1,48 % 4.403.217,35 13:21
PAPIL PAPILON SAVUNMA 13,38 -1,47 % 65.322.846,91 13:21
PARSN PARSAN 88,60 -1,06 % 8.595.724,70 13:19
PASEU PASIFIK EURASIA LOJISTIK 34,60 -0,23 % 195.774.682,96 13:21
PATEK PASIFIK TEKNOLOJI 102,90 -3,65 % 148.773.205,90 13:21
PCILT PC ILETISIM MEDYA 17,15 0,00 % 8.627.940,28 13:18
PEHOL PERA YATIRIM HOLDING 5,13 -3,57 % 86.698.547,86 13:21
PEKGY PEKER GMYO 1,45 -1,36 % 99.651.944,67 13:21
PENGD PENGUEN GIDA 6,69 -0,45 % 4.742.024,21 13:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,96 -0,13 % 16.206.711,82 13:20
PETKM PETKIM 17,89 -0,89 % 469.737.567,93 13:21
PETUN PINAR ET VE UN 9,96 -0,99 % 7.154.268,86 13:21
PGSUS PEGASUS 222,70 -0,40 % 688.147.068,10 13:21
PINSU PINAR SU 6,31 -1,71 % 7.016.258,65 13:21
PKART PLASTIKKART 71,80 -1,91 % 8.175.920,05 13:19
PKENT PETROKENT TURIZM 248,50 -2,17 % 16.494.896,55 13:20
PLTUR PLATFORM TURIZM 32,02 -0,19 % 38.965.146,96 13:21
PNLSN PANELSAN CATI CEPHE 48,48 -1,10 % 14.692.446,06 13:21
PNSUT PINAR SUT 9,93 -1,10 % 3.031.252,16 13:20
POLHO POLISAN HOLDING 11,34 -1,05 % 8.459.435,31 13:20
POLTK POLITEKNIK METAL 6.982,50 -1,65 % 14.428.152,50 13:20
PRDGS PARDUS GIRISIM 5,63 -1,05 % 29.129.520,10 13:19
PRKAB TURK PRYSMIAN KABLO 29,72 -0,73 % 8.153.304,10 13:21
PRKME PARK ELEK.MADENCILIK 21,32 -1,11 % 11.033.987,42 13:21
PRZMA PRIZMA PRESS MATBAACILIK 7,07 -0,70 % 5.219.743,54 13:20
PSDTC PERGAMON DIS TICARET 80,80 -2,18 % 6.877.408,05 13:20
PSGYO PASIFIK GMYO 1,61 0,00 % 64.155.485,37 13:20
QNBFK QNB FINANSAL KIRALAMA 42,90 0,00 % 248.047,80 12:55
QNBTR QNB BANK 268,75 -0,19 % 1.103.487,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,52 0,57 % 28.121.749,20 13:20
RALYH RAL YATIRIM HOLDING 337,50 3,53 % 663.840.952,25 13:21
RAYSG RAY SIGORTA 654,50 1,79 % 41.455.226,00 13:21
REEDR REEDER TEKNOLOJI 13,42 -2,33 % 137.785.782,98 13:21
RGYAS RONESANS GAYRIMENKUL YAT. 121,50 0,08 % 27.396.926,90 13:21
RNPOL RAINBOW POLIKARBONAT 26,48 -1,85 % 3.879.840,72 13:21
RODRG RODRIGO TEKSTIL 18,71 -1,11 % 859.546,43 13:20
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,87 -3,07 % 281.205.928,57 13:21
RUBNS RUBENIS TEKSTIL 26,60 -1,70 % 6.309.803,04 13:20
RYGYO REYSAS GMYO 17,46 0,81 % 35.203.832,85 13:19
RYSAS REYSAS LOJISTIK 21,00 0,00 % 16.475.554,40 13:21
SAFKR SAFKAR EGE SOGUTMACILIK 57,35 0,00 % 28.913.130,85 13:21
SAHOL SABANCI HOLDING 100,50 0,10 % 741.312.226,85 13:21
SAMAT SARAY MATBAACILIK 21,92 2,81 % 121.037.948,02 13:20
SANEL SANEL MUHENDISLIK 24,58 6,31 % 6.402.435,50 13:21
SANFM SANIFOAM ENDUSTRI 49,78 -0,74 % 70.409.381,80 13:20
SANKO SANKO PAZARLAMA 24,12 -2,82 % 24.815.727,64 13:21
SARKY SARKUYSAN 19,04 -1,81 % 11.403.942,17 13:21
SASA SASA POLYESTER 3,90 0,26 % 1.370.839.400,32 13:21
SAYAS SAY YENILENEBILIR ENERJI 43,44 -1,27 % 13.855.789,30 13:21
SDTTR SDT UZAY VE SAVUNMA 211,60 -0,66 % 30.667.156,40 13:21
SEGMN SEGMEN KARDESLER GIDA 22,24 1,37 % 16.178.777,38 13:21
SEGYO SEKER GMYO 4,65 -2,11 % 11.571.503,69 13:21
SEKFK SEKER FIN. KIR. 7,35 -0,81 % 922.720,87 13:20
SEKUR SEKURO PLASTIK 12,14 1,85 % 1.677.807,57 13:20
SELEC SELCUK ECZA DEPOSU 76,50 -0,58 % 32.150.748,80 13:19
SELGD SELCUK GIDA 50,00 0,28 % 2.412.690,95 13:18
SELVA SELVA GIDA 12,28 5,41 % 72.538.074,69 13:21
SEYKM SEYITLER KIMYA 3,33 0,30 % 3.532.827,65 13:21
SILVR SILVERLINE ENDUSTRI 19,36 -1,97 % 4.710.339,54 13:20
SISE SISE CAM 39,08 -0,86 % 722.725.341,14 13:21
SKBNK SEKERBANK 4,40 -1,12 % 204.398.250,50 13:21
SKTAS SOKTAS 4,83 -1,43 % 8.539.152,20 13:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 133,90 -4,01 % 16.705.283,70 13:20
SKYMD SEKER YATIRIM 14,76 7,82 % 97.795.543,85 13:21
SMART SMARTIKS YAZILIM 29,56 1,30 % 43.508.479,38 13:21
SMRTG SMART GUNES ENERJISI TEK. 40,62 -1,17 % 32.872.767,74 13:21
SMRVA SUMER VARLIK YONETIM 26,42 0,46 % 53.411.775,22 13:21
SNGYO SINPAS GMYO 3,15 0,32 % 48.705.851,60 13:21
SNICA SANICA ISI SANAYI 5,37 2,68 % 127.799.496,44 13:21
SNKRN SENKRON SIBER GUVENLIK YAZILIM 58,95 1,64 % 701.581,90 12:55
SNPAM SONMEZ PAMUKLU 61,85 -0,16 % 499.317,80 12:55
SODSN SODAS SODYUM SANAYII 105,00 0,10 % 176.610,00 12:55
SOKE SOKE DEGIRMENCILIK 12,10 -0,74 % 8.005.325,55 13:21
SOKM SOK MARKETLER TICARET 39,06 -0,56 % 87.972.987,52 13:21
SONME SONMEZ FILAMENT 93,95 2,68 % 5.327.366,40 13:20
SRVGY SERVET GMYO 258,25 0,58 % 31.505.689,75 13:21
SUMAS SUMAS SUNI TAHTA 349,50 -1,20 % 201.023,00 12:55
SUNTK SUN TEKSTIL 39,16 -7,20 % 164.034.441,08 13:21
SURGY SUR TATIL EVLERI GMYO 44,70 1,82 % 44.808.660,76 13:21
SUWEN SUWEN TEKSTIL 24,56 -1,76 % 19.637.924,40 13:21
TABGD TAB GIDA 166,10 -1,42 % 50.336.426,30 13:21
TARKM TARKIM BITKI KORUMA 417,50 -0,83 % 14.392.247,75 13:21
TATEN TATLIPINAR ENERJI URETIM 48,90 -4,12 % 535.897.348,79 13:21
TATGD TAT GIDA 13,35 -2,55 % 28.815.499,52 13:21
TAVHL TAV HAVALIMANLARI 278,25 -1,59 % 172.972.509,75 13:21
TBORG T.TUBORG 133,30 -0,37 % 2.742.173,10 13:20
TCELL TURKCELL 101,70 2,01 % 1.580.155.289,50 13:21
TCKRC KIRAC GALVANIZ 31,14 -1,02 % 32.592.442,68 13:20
TDGYO TREND GMYO 12,53 0,89 % 7.184.297,98 13:20
TEKTU TEK-ART TURIZM 4,48 -1,75 % 5.134.864,94 13:20
TERA TERA YATIRIM MENKUL DEGERLER 37,28 -3,17 % 23.036.080,22 13:20
TEZOL EUROPAP TEZOL KAGIT 17,10 -1,21 % 39.780.003,57 13:20
TGSAS TGS DIS TICARET 59,90 -0,58 % 1.447.383,90 13:21
THYAO TURK HAVA YOLLARI 303,25 -0,82 % 3.436.079.918,00 13:21
TKFEN TEKFEN HOLDING 63,80 -0,62 % 123.109.093,15 13:21
TKNSA TEKNOSA IC VE DIS TICARET 28,24 -0,42 % 59.060.484,56 13:21
TLMAN TRABZON LIMAN 95,25 -1,30 % 4.532.279,05 13:21
TMPOL TEMAPOL POLIMER PLASTIK 79,75 -0,31 % 6.057.221,00 13:19
TMSN TUMOSAN MOTOR VE TRAKTOR 117,60 -1,67 % 39.776.432,90 13:20
TNZTP TAPDI TINAZTEPE 55,85 -1,41 % 3.192.520,50 13:19
TOASO TOFAS OTO. FAB. 218,60 0,92 % 769.641.757,30 13:21
TRCAS TURCAS PETROL 28,72 1,77 % 46.287.249,80 13:21
TRGYO TORUNLAR GMYO 62,00 1,56 % 33.527.911,45 13:21
TRILC TURK ILAC SERUM 17,12 -1,50 % 61.528.031,18 13:21
TSGYO TSKB GMYO 7,11 -0,42 % 14.205.765,05 13:20
TSKB T.S.K.B. 13,59 0,07 % 96.550.253,84 13:20
TSPOR TRABZONSPOR SPORTIF 1,18 1,72 % 388.923.380,15 13:21
TTKOM TURK TELEKOM 46,60 0,43 % 586.261.344,86 13:21
TTRAK TURK TRAKTOR 693,00 -0,29 % 44.357.041,00 13:21
TUCLK TUGCELIK 10,27 -0,48 % 11.818.725,02 13:20
TUKAS TUKAS 6,68 -0,74 % 14.569.742,28 13:21
TUPRS TUPRAS 143,70 -1,30 % 1.300.289.045,20 13:21
TUREX TUREKS TURIZM TASIMACILIK 178,00 -0,56 % 18.522.651,20 13:20
TURGG TURKER PROJE GAYRIMENKUL 521,00 -1,42 % 3.194.273,50 13:21
TURSG TURKIYE SIGORTA 17,24 -1,54 % 86.932.426,39 13:21
UFUK UFUK YATIRIM 520,50 -0,76 % 1.357.124,50 13:19
ULAS ULASLAR TURIZM YAT. 29,78 -0,80 % 1.400.743,32 13:16
ULKER ULKER BISKUVI 114,80 -1,54 % 356.286.389,30 13:21
ULUFA ULUSAL FAKTORING 17,55 0,69 % 4.807.688,35 13:21
ULUSE ULUSOY ELEKTRIK 165,20 -1,67 % 8.415.569,20 13:20
ULUUN ULUSOY UN SANAYI 6,29 -1,26 % 15.388.456,60 13:20
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,45 -0,14 % 2.516.462,79 13:18
USAK USAK SERAMIK 13,85 -0,93 % 23.985.179,84 13:20
VAKBN VAKIFLAR BANKASI 26,36 1,85 % 472.808.876,74 13:21
VAKFN VAKIF FIN. KIR. 2,05 0,49 % 42.715.962,99 13:21
VAKKO VAKKO TEKSTIL 78,40 -2,24 % 28.374.379,90 13:21
VANGD VANET GIDA 23,50 1,38 % 3.059.483,66 13:19
VBTYZ VBT YAZILIM 25,64 0,00 % 18.635.580,38 13:21
VERTU VERUSATURK GIRISIM 36,22 -1,04 % 2.455.323,84 13:20
VERUS VERUSA HOLDING 268,25 -1,11 % 3.553.771,50 13:19
VESBE VESTEL BEYAZ ESYA 15,64 -0,64 % 20.418.152,07 13:21
VESTL VESTEL 64,45 0,16 % 153.219.230,00 13:21
VKFYO VAKIF YAT. ORT. 18,20 -2,05 % 1.060.000,02 13:15
VKGYO VAKIF GMYO 2,05 -0,97 % 23.396.184,06 13:21
VKING VIKING KAGIT 30,54 -0,84 % 747.556,66 13:21
VRGYO VERA KONSEPT GMYO 3,13 -0,95 % 32.808.010,89 13:21
YAPRK YAPRAK SUT VE BESI CIFT. 890,00 0,68 % 118.379.761,00 13:21
YATAS YATAS 26,82 -0,89 % 5.734.507,52 13:19
YAYLA YAYLA EN. UR. TUR. VE INS 19,82 2,16 % 9.405.959,29 13:19
YBTAS YIBITAS INSAAT MALZEME 128.997,50 -0,77 % 257.995,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 52,80 -1,49 % 96.034.414,15 13:21
YESIL YESIL YATIRIM HOLDING 2,00 -1,48 % 19.345.109,44 13:20
YGGYO YENI GIMAT GMYO 65,70 0,46 % 1.682.972,95 13:18
YGYO YESIL GMYO 9,24 -1,70 % 19.940.181,36 13:21
YIGIT YIGIT AKU 34,16 -1,10 % 98.858.515,60 13:21
YKBNK YAPI VE KREDI BANK. 32,78 2,50 % 5.199.376.247,96 13:21
YKSLN YUKSELEN CELIK 7,60 -1,30 % 11.668.728,11 13:19
YONGA YONGA MOBILYA 56,65 -1,48 % 379.517,75 12:55
YUNSA YUNSA 6,49 -1,52 % 6.952.967,53 13:21
YYAPI YESIL YAPI 2,03 -2,87 % 32.418.084,60 13:21
YYLGD YAYLA GIDA 9,85 -1,10 % 18.240.798,56 13:21
ZEDUR ZEDUR ENERJI 8,53 -0,81 % 7.686.771,83 13:21
ZOREN ZORLU ENERJI 4,17 -0,24 % 113.607.640,90 13:21
ZRGYO ZIRAAT GMYO 13,52 -2,45 % 14.553.807,53 13:21

UYGULAMALAR

HESABIM